9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,212.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,461.0 | 2,665.5 | 2,435.5 | 2,606.0 | +129.5 | +5.2 | 12,413,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,710.0 | 2,745.0 | 2,460.0 | 2,480.0 | -260.0 | -9.5 | 8,343,800 |
| 09/09 | 2,915.0 | 2,945.0 | 2,685.0 | 2,740.0 | -185.0 | -6.3 | 6,633,000 |
| 09/08 | 2,890.0 | 3,000.0 | 2,865.0 | 2,925.0 | +50.0 | +1.7 | 6,492,800 |
| 09/07 | 2,815.0 | 2,930.0 | 2,720.0 | 2,875.0 | +40.0 | +1.4 | 6,704,000 |
| 09/06 | 2,610.0 | 2,900.0 | 2,580.0 | 2,835.0 | +240.0 | +9.3 | 8,554,800 |
| 09/05 | 2,580.0 | 2,615.0 | 2,510.0 | 2,595.0 | +20.0 | +0.8 | 5,903,000 |
| 09/04 | 2,495.0 | 2,605.0 | 2,480.0 | 2,575.0 | +80.0 | +3.2 | 6,989,600 |
| 09/03 | 2,390.0 | 2,650.0 | 2,315.0 | 2,495.0 | +45.0 | +1.8 | 10,796,400 |
| 09/02 | 2,460.0 | 2,475.0 | 2,290.0 | 2,450.0 | -30.0 | -1.2 | 7,088,600 |
| 09/01 | 2,680.0 | 2,695.0 | 2,415.0 | 2,480.0 | -195.0 | -7.3 | 7,113,000 |
| 08/12 | 2,585.0 | 2,675.0 | 2,485.0 | 2,675.0 | +90.0 | +3.5 | 8,571,600 |
| 08/11 | 2,530.0 | 2,610.0 | 2,425.0 | 2,585.0 | +110.0 | +4.4 | 9,098,000 |
| 08/10 | 2,575.0 | 2,600.0 | 2,185.0 | 2,475.0 | -80.0 | -3.1 | 18,614,200 |
| 08/09 | 2,460.0 | 2,675.0 | 2,425.0 | 2,555.0 | +70.0 | +2.8 | 11,481,000 |
| 08/08 | 2,460.0 | 2,485.0 | 2,360.0 | 2,485.0 | +20.0 | +0.8 | 6,066,400 |
| 08/07 | 2,525.0 | 2,540.0 | 2,375.0 | 2,465.0 | -50.0 | -2.0 | 9,145,000 |
| 08/06 | 2,560.0 | 2,590.0 | 2,440.0 | 2,515.0 | -65.0 | -2.5 | 8,581,400 |
| 08/05 | 2,625.0 | 2,690.0 | 2,510.0 | 2,580.0 | -70.0 | -2.6 | 6,590,400 |
| 08/04 | 2,665.0 | 2,685.0 | 2,565.0 | 2,650.0 | -10.0 | -0.4 | 8,981,400 |
| 08/03 | 2,490.0 | 2,670.0 | 2,450.0 | 2,660.0 | +150.0 | +6.0 | 10,980,000 |
| 08/02 | 2,590.0 | 2,685.0 | 2,480.0 | 2,510.0 | -80.0 | -3.1 | 8,683,400 |
| 08/01 | 2,595.0 | 2,630.0 | 2,400.0 | 2,590.0 | -20.0 | -0.8 | 13,319,000 |
| 07/12 | 2,675.0 | 2,820.0 | 2,595.0 | 2,610.0 | -75.0 | -2.8 | 6,519,200 |
| 07/11 | 2,710.0 | 2,740.0 | 2,490.0 | 2,685.0 | -25.0 | -0.9 | 9,216,800 |
| 07/10 | 2,695.0 | 2,775.0 | 2,575.0 | 2,710.0 | +10.0 | +0.4 | 6,109,000 |
| 07/09 | 2,610.0 | 2,715.0 | 2,480.0 | 2,700.0 | +95.0 | +3.7 | 6,797,400 |
| 07/08 | 2,595.0 | 2,740.0 | 2,515.0 | 2,605.0 | 0 | 0.0 | 12,124,800 |
| 07/07 | 2,770.0 | 2,845.0 | 2,575.0 | 2,605.0 | -180.0 | -6.5 | 6,432,600 |
| 07/06 | 2,830.0 | 2,890.0 | 2,695.0 | 2,785.0 | +45.0 | +1.6 | 10,880,400 |
| 07/05 | 2,745.0 | 2,765.0 | 2,580.0 | 2,740.0 | -5.0 | -0.2 | 12,068,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
