9001東証P貸借
業種 陸運業
東武鉄道 株価時系列データ
PTS
2,795.1
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,194.0 (23/09/15) | 2,896.5 (24/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,138.0 (24/01/16) | 2,896.5 (24/05/10) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,766.0 | 4,138.0 | 2,729.0 | 2,787.5 | -1,001.5 | -26.4 | 67,662,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,815.5 | 4,291.2 | 2,669.8 | 3,058.2 | +271.9 | +9.8 | 58,246,726 |
| 1992 | 4,247.5 | 4,271.8 | 2,422.3 | 2,786.3 | -1,310.7 | -32.0 | 39,509,511 |
| 1991 | 3,655.3 | 4,543.6 | 3,398.0 | 4,097.0 | +441.7 | +12.1 | 52,357,987 |
| 1990 | 8,252.3 | 8,252.3 | 2,951.4 | 3,655.3 | -4,597.0 | -55.7 | 61,431,910 |
| 1989 | 7,135.8 | 8,932.0 | 6,310.6 | 8,252.3 | +1,116.5 | +15.7 | 171,021,452 |
| 1988 | 3,455.0 | 7,815.5 | 3,397.7 | 7,135.8 | +3,566.1 | +99.9 | 220,950,024 |
| 1987 | 3,446.2 | 5,648.1 | 3,446.2 | 3,569.7 | +79.4 | +2.3 | 206,416,885 |
| 1986 | 1,803.4 | 4,342.0 | 1,618.4 | 3,490.3 | +1,682.7 | +93.1 | 217,237,690 |
| 1985 | 962.6 | 2,093.5 | 954.2 | 1,807.6 | +845.0 | +87.8 | 164,621,178 |
| 1984 | 925.1 | 993.2 | 828.1 | 962.6 | +53.5 | +5.9 | 18,679,259 |
| 1983 | 692.8 | 1,181.4 | 692.8 | 909.1 | +216.3 | +31.2 | 98,670,469 |
| 1982 | 672.8 | 740.9 | 660.8 | 692.8 | +16.0 | +2.4 | 4,047,067 |
| 1981 | 664.9 | 699.9 | 640.7 | 676.8 | +15.8 | +2.4 | 3,497,696 |
| 1980 | 715.4 | 738.7 | 661.0 | 661.0 | -42.7 | -6.1 | 4,542,258 |
| 1979 | 705.3 | 788.3 | 675.1 | 703.7 | +6.0 | +0.9 | 8,159,682 |
| 1978 | 701.5 | 822.2 | 622.3 | 697.7 | 0 | 0.0 | 14,977,947 |
| 1977 | 505.7 | 724.2 | 483.7 | 697.7 | +199.3 | +40.0 | 10,814,855 |
| 1976 | 505.7 | 542.4 | 476.4 | 498.4 | -11.0 | -2.2 | 3,011,653 |
| 1975 | 549.7 | 619.4 | 458.1 | 509.4 | -40.3 | -7.3 | 4,678,458 |
| 1974 | 634.0 | 747.6 | 494.7 | 549.7 | -66.0 | -10.7 | 7,509,215 |
| 1973 | 909.4 | 934.5 | 586.4 | 615.7 | -271.7 | -30.6 | 7,781,423 |
| 1972 | 470.3 | 972.1 | 429.6 | 887.4 | +417.1 | +88.7 | 57,884,224 |
| 1971 | 273.2 | 514.2 | 263.9 | 470.3 | +194.0 | +70.2 | 20,677,391 |
| 1970 | 337.5 | 348.2 | 260.8 | 276.3 | -58.5 | -17.5 | 3,591,797 |
| 1969 | 310.7 | 337.5 | 300.0 | 334.8 | +24.1 | +7.8 | 5,013,262 |
| 1968 | 291.9 | 401.8 | 289.3 | 310.7 | +16.1 | +5.5 | 0 |
| 1967 | 273.2 | 308.0 | 273.2 | 294.6 | +18.7 | +6.8 | 0 |
| 1966 | 281.2 | 297.3 | 241.1 | 275.9 | -5.3 | -1.9 | 0 |
| 1965 | 203.5 | 300.0 | 192.8 | 281.2 | +80.3 | +40.0 | 0 |
| 1964 | 246.4 | 267.8 | 190.2 | 200.9 | -48.2 | -19.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて