9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,820 (23/08/02) | 3,215 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 3,215 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,240 | 3,285 | 3,225 | 3,235 | -10 | -0.3 | 112,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/16 | 3,775 | 3,845 | 3,760 | 3,815 | +45 | +1.2 | 147,500 |
| 2/15 | 3,950 | 3,950 | 3,730 | 3,770 | -130 | -3.3 | 259,000 |
| 2/14 | 4,075 | 4,090 | 3,900 | 3,900 | -215 | -5.2 | 220,100 |
| 2/13 | 4,020 | 4,115 | 3,965 | 4,115 | +115 | +2.9 | 258,600 |
| 2/9 | 4,040 | 4,080 | 3,960 | 4,000 | -5 | -0.1 | 281,600 |
| 2/8 | 4,015 | 4,090 | 3,925 | 4,005 | -360 | -8.3 | 552,000 |
| 2/7 | 4,345 | 4,400 | 4,265 | 4,365 | +35 | +0.8 | 255,200 |
| 2/6 | 4,400 | 4,410 | 4,330 | 4,330 | -50 | -1.1 | 123,900 |
| 2/5 | 4,375 | 4,430 | 4,340 | 4,380 | +60 | +1.4 | 123,300 |
| 2/2 | 4,310 | 4,380 | 4,270 | 4,320 | +20 | +0.5 | 127,100 |
| 2/1 | 4,325 | 4,365 | 4,270 | 4,300 | -80 | -1.8 | 135,600 |
| 1/31 | 4,405 | 4,415 | 4,320 | 4,380 | -55 | -1.2 | 150,700 |
| 1/30 | 4,425 | 4,495 | 4,410 | 4,435 | +5 | +0.1 | 78,500 |
| 1/29 | 4,450 | 4,460 | 4,410 | 4,430 | +5 | +0.1 | 59,100 |
| 1/26 | 4,485 | 4,485 | 4,415 | 4,425 | -60 | -1.3 | 72,100 |
| 1/25 | 4,400 | 4,515 | 4,400 | 4,485 | +70 | +1.6 | 87,700 |
| 1/24 | 4,500 | 4,510 | 4,415 | 4,415 | -110 | -2.4 | 72,600 |
| 1/23 | 4,595 | 4,595 | 4,505 | 4,525 | -35 | -0.8 | 63,700 |
| 1/22 | 4,485 | 4,580 | 4,435 | 4,560 | +60 | +1.3 | 95,700 |
| 1/19 | 4,570 | 4,590 | 4,450 | 4,500 | -40 | -0.9 | 132,200 |
| 1/18 | 4,665 | 4,670 | 4,525 | 4,540 | -135 | -2.9 | 112,600 |
| 1/17 | 4,720 | 4,770 | 4,675 | 4,675 | -40 | -0.9 | 106,000 |
| 1/16 | 4,765 | 4,835 | 4,700 | 4,715 | -60 | -1.3 | 122,300 |
| 1/15 | 4,730 | 4,775 | 4,565 | 4,775 | +50 | +1.1 | 142,300 |
| 1/12 | 4,700 | 4,755 | 4,670 | 4,725 | +35 | +0.8 | 144,600 |
| 1/11 | 4,620 | 4,690 | 4,610 | 4,690 | +100 | +2.2 | 173,700 |
| 1/10 | 4,480 | 4,630 | 4,480 | 4,590 | +110 | +2.5 | 201,700 |
| 1/9 | 4,315 | 4,490 | 4,300 | 4,480 | +190 | +4.4 | 263,800 |
| 1/5 | 4,300 | 4,325 | 4,260 | 4,290 | +15 | +0.4 | 88,400 |
| 1/4 | 4,150 | 4,310 | 4,125 | 4,275 | +55 | +1.3 | 141,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて