9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,335 | 2,371 | 2,188 | 2,235 | -101 | -4.3 | 1,716,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 4,310 | 4,440 | 4,190 | 4,240 | -95 | -2.2 | 934,100 |
| 19/10 | 4,495 | 4,685 | 4,300 | 4,335 | -145 | -3.2 | 1,308,500 |
| 19/09 | 4,460 | 4,830 | 4,310 | 4,480 | +10 | +0.2 | 1,691,100 |
| 19/08 | 4,155 | 4,530 | 4,000 | 4,470 | +275 | +6.6 | 1,155,600 |
| 19/07 | 3,900 | 4,230 | 3,885 | 4,195 | +310 | +8.0 | 1,013,400 |
| 19/06 | 3,895 | 4,105 | 3,870 | 3,885 | -55 | -1.4 | 938,500 |
| 19/05 | 4,190 | 4,230 | 3,905 | 3,940 | -265 | -6.3 | 1,301,500 |
| 19/04 | 4,170 | 4,345 | 4,045 | 4,205 | +45 | +1.1 | 1,045,200 |
| 19/03 | 4,085 | 4,285 | 4,040 | 4,160 | +125 | +3.1 | 1,600,500 |
| 19/02 | 3,305 | 4,090 | 3,305 | 4,035 | +720 | +21.7 | 1,512,900 |
| 19/01 | 3,170 | 3,375 | 3,100 | 3,315 | +75 | +2.3 | 669,900 |
| 18/12 | 3,260 | 3,285 | 2,855 | 3,240 | +20 | +0.6 | 990,100 |
| 18/11 | 3,000 | 3,275 | 2,862 | 3,220 | -75 | -2.3 | 1,200,000 |
| 18/10 | 3,530 | 3,610 | 3,155 | 3,295 | -420 | -11.3 | 1,223,900 |
| 18/09 | 3,200 | 3,750 | 3,065 | 3,715 | +535 | +16.8 | 1,603,400 |
| 18/08 | 3,385 | 3,395 | 3,000 | 3,180 | -210 | -6.2 | 801,900 |
| 18/07 | 3,300 | 3,430 | 3,095 | 3,390 | +80 | +2.4 | 897,500 |
| 18/06 | 3,165 | 3,560 | 3,155 | 3,310 | +115 | +3.6 | 971,500 |
| 18/05 | 3,070 | 3,305 | 3,020 | 3,195 | +150 | +4.9 | 1,046,700 |
| 18/04 | 2,769 | 3,075 | 2,707 | 3,045 | +257 | +9.2 | 1,261,900 |
| 18/03 | 2,701 | 2,795 | 2,582 | 2,788 | +79 | +2.9 | 1,873,300 |
| 18/02 | 3,230 | 3,340 | 2,635 | 2,709 | -516 | -16.0 | 1,777,500 |
| 18/01 | 3,240 | 3,385 | 3,195 | 3,225 | -20 | -0.6 | 990,200 |
| 17/12 | 3,115 | 3,400 | 3,055 | 3,245 | +175 | +5.7 | 1,322,500 |
| 17/11 | 2,545 | 3,185 | 2,501 | 3,070 | +543 | +21.5 | 2,694,700 |
| 17/10 | 2,507 | 2,560 | 2,351 | 2,527 | +20 | +0.8 | 1,062,900 |
| 17/09 | 2,420 | 2,624 | 2,346 | 2,507 | +103 | +4.3 | 1,584,800 |
| 17/08 | 2,332 | 2,410 | 2,232 | 2,404 | +82 | +3.5 | 882,000 |
| 17/07 | 2,426 | 2,426 | 2,242 | 2,322 | -110 | -4.5 | 947,000 |
| 17/06 | 2,300 | 2,470 | 2,292 | 2,432 | +158 | +7.0 | 1,525,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
