9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,335 | 2,371 | 2,188 | 2,235 | -101 | -4.3 | 1,716,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,368 | 2,368 | 2,182 | 2,194 | -120 | -5.2 | 580,500 |
| 14/10 | 2,470 | 2,482 | 1,950 | 2,314 | -178 | -7.1 | 1,109,500 |
| 14/09 | 2,264 | 2,540 | 2,208 | 2,492 | +256 | +11.5 | 1,112,000 |
| 14/08 | 2,244 | 2,344 | 2,104 | 2,236 | -16 | -0.7 | 625,000 |
| 14/07 | 2,320 | 2,426 | 2,244 | 2,252 | -56 | -2.4 | 740,000 |
| 14/06 | 2,098 | 2,350 | 2,086 | 2,308 | +218 | +10.4 | 737,500 |
| 14/05 | 2,048 | 2,110 | 1,944 | 2,090 | +42 | +2.1 | 630,000 |
| 14/04 | 2,146 | 2,220 | 1,908 | 2,048 | -74 | -3.5 | 1,440,500 |
| 14/03 | 1,820 | 2,126 | 1,728 | 2,122 | +300 | +16.5 | 1,659,500 |
| 14/02 | 1,700 | 1,860 | 1,614 | 1,822 | +110 | +6.4 | 1,058,000 |
| 14/01 | 1,732 | 1,800 | 1,682 | 1,712 | -16 | -0.9 | 933,000 |
| 13/12 | 1,864 | 1,866 | 1,592 | 1,728 | -118 | -6.4 | 1,353,500 |
| 13/11 | 1,620 | 1,894 | 1,608 | 1,846 | +224 | +13.8 | 2,429,500 |
| 13/10 | 1,644 | 1,676 | 1,432 | 1,622 | -22 | -1.3 | 2,068,500 |
| 13/09 | 1,736 | 1,840 | 1,608 | 1,644 | -106 | -6.1 | 2,743,000 |
| 13/08 | 2,098 | 2,098 | 1,738 | 1,750 | -346 | -16.5 | 1,689,500 |
| 13/07 | 2,008 | 2,228 | 1,888 | 2,096 | +90 | +4.5 | 3,881,000 |
| 13/06 | 1,890 | 2,578 | 1,764 | 2,006 | +80 | +4.2 | 8,250,500 |
| 13/05 | 2,130 | 2,398 | 1,894 | 1,926 | +96 | +5.3 | 9,505,500 |
| 13/04 | 1,464 | 1,900 | 1,368 | 1,830 | +342 | +23.0 | 1,849,000 |
| 13/03 | 1,160 | 1,542 | 1,150 | 1,488 | +330 | +28.5 | 1,384,000 |
| 13/02 | 1,072 | 1,160 | 1,066 | 1,158 | +84 | +7.8 | 536,000 |
| 13/01 | 1,018 | 1,108 | 988 | 1,074 | +72 | +7.2 | 342,500 |
| 12/12 | 940 | 1,050 | 928 | 1,002 | +78 | +8.4 | 708,500 |
| 12/11 | 996 | 1,030 | 912 | 924 | -76 | -7.6 | 1,140,500 |
| 12/10 | 992 | 1,028 | 936 | 1,000 | 0 | 0.0 | 461,500 |
| 12/09 | 1,014 | 1,060 | 986 | 1,000 | -8 | -0.8 | 1,030,500 |
| 12/08 | 982 | 1,026 | 932 | 1,008 | +10 | +1.0 | 483,000 |
| 12/07 | 944 | 1,008 | 920 | 998 | +68 | +7.3 | 209,500 |
| 12/06 | 870 | 934 | 870 | 930 | +60 | +6.9 | 224,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
