9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
2,203
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,335 | 2,371 | 2,186 | 2,201 | -135 | -5.8 | 1,625,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,128 | 1,208 | 1,006 | 1,030 | -104 | -9.2 | 979,500 |
| 07/04 | 1,310 | 1,310 | 1,132 | 1,134 | -192 | -14.5 | 666,000 |
| 07/03 | 1,340 | 1,474 | 1,320 | 1,326 | -32 | -2.4 | 765,000 |
| 07/02 | 1,218 | 1,384 | 1,212 | 1,358 | +146 | +12.1 | 469,500 |
| 07/01 | 1,198 | 1,234 | 1,136 | 1,212 | +16 | +1.3 | 433,000 |
| 06/12 | 1,102 | 1,214 | 1,102 | 1,196 | +94 | +8.5 | 414,000 |
| 06/11 | 1,160 | 1,182 | 1,046 | 1,102 | -62 | -5.3 | 543,000 |
| 06/10 | 1,200 | 1,226 | 1,164 | 1,164 | -32 | -2.7 | 383,000 |
| 06/09 | 1,240 | 1,280 | 1,150 | 1,196 | -44 | -3.6 | 723,500 |
| 06/08 | 1,154 | 1,248 | 1,122 | 1,240 | +88 | +7.6 | 763,500 |
| 06/07 | 1,102 | 1,200 | 1,086 | 1,152 | +50 | +4.5 | 1,195,500 |
| 06/06 | 1,006 | 1,132 | 900 | 1,102 | +98 | +9.8 | 1,102,000 |
| 06/05 | 1,110 | 1,140 | 1,000 | 1,004 | -106 | -9.6 | 993,000 |
| 06/04 | 1,208 | 1,236 | 1,086 | 1,110 | -126 | -10.2 | 1,578,500 |
| 06/03 | 1,230 | 1,340 | 1,136 | 1,236 | -4 | -0.3 | 2,010,000 |
| 06/02 | 1,188 | 1,524 | 1,172 | 1,240 | +70 | +6.0 | 11,390,500 |
| 06/01 | 868 | 1,182 | 820 | 1,170 | +310 | +36.1 | 5,206,500 |
| 05/12 | 864 | 890 | 826 | 860 | +4 | +0.5 | 1,047,000 |
| 05/11 | 840 | 894 | 804 | 856 | +28 | +3.4 | 1,076,000 |
| 05/10 | 768 | 828 | 760 | 828 | +60 | +7.8 | 1,190,500 |
| 05/09 | 776 | 794 | 768 | 768 | 0 | 0.0 | 877,500 |
| 05/08 | 786 | 792 | 760 | 768 | -16 | -2.0 | 425,500 |
| 05/07 | 772 | 790 | 770 | 784 | +10 | +1.3 | 391,000 |
| 05/06 | 774 | 784 | 752 | 774 | -4 | -0.5 | 417,000 |
| 05/05 | 776 | 780 | 750 | 778 | +2 | +0.3 | 323,000 |
| 05/04 | 814 | 830 | 764 | 776 | -58 | -7.0 | 367,500 |
| 05/03 | 798 | 858 | 796 | 834 | +30 | +3.7 | 491,500 |
| 05/02 | 784 | 818 | 776 | 804 | +20 | +2.6 | 265,000 |
| 05/01 | 814 | 816 | 778 | 784 | -30 | -3.7 | 268,500 |
| 04/12 | 780 | 820 | 770 | 814 | +32 | +4.1 | 324,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
