9010東証P貸借
業種 陸運業
富士急行 株価時系列データ
PTS
2,254.3
円
(13:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,835 (24/01/16) | 2,188 (24/12/17) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,150 | 4,835 | 2,188 | 2,256 | -1,964 | -46.5 | 39,231,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,770 | 5,820 | 3,890 | 4,220 | -560 | -11.7 | 23,633,600 |
| 2022 | 4,150 | 5,130 | 3,650 | 4,780 | +700 | +17.2 | 17,345,100 |
| 2021 | 4,800 | 6,500 | 3,910 | 4,080 | -735 | -15.3 | 19,982,700 |
| 2020 | 4,105 | 5,450 | 2,080 | 4,815 | +590 | +14.0 | 24,348,600 |
| 2019 | 3,170 | 4,830 | 3,100 | 4,225 | +985 | +30.4 | 13,991,000 |
| 2018 | 3,240 | 3,750 | 2,582 | 3,240 | -5 | -0.2 | 14,637,900 |
| 2017 | 2,212 | 3,400 | 1,900 | 3,245 | +1,081 | +50.0 | 17,520,900 |
| 2016 | 2,324 | 3,136 | 1,958 | 2,164 | -160 | -6.9 | 15,501,000 |
| 2015 | 2,350 | 2,636 | 2,042 | 2,324 | -4 | -0.2 | 19,995,500 |
| 2014 | 1,732 | 2,540 | 1,614 | 2,328 | +600 | +34.7 | 11,254,000 |
| 2013 | 1,018 | 2,578 | 988 | 1,728 | +726 | +72.5 | 36,032,500 |
| 2012 | 916 | 1,060 | 864 | 1,002 | +90 | +9.9 | 6,806,500 |
| 2011 | 838 | 1,000 | 786 | 912 | +82 | +9.9 | 5,612,500 |
| 2010 | 942 | 1,036 | 816 | 830 | -118 | -12.5 | 4,781,500 |
| 2009 | 860 | 970 | 780 | 948 | +90 | +10.5 | 4,250,000 |
| 2008 | 792 | 900 | 672 | 858 | +68 | +8.6 | 6,137,500 |
| 2007 | 1,198 | 1,474 | 772 | 790 | -406 | -34.0 | 8,913,000 |
| 2006 | 868 | 1,524 | 820 | 1,196 | +336 | +39.1 | 26,303,000 |
| 2005 | 814 | 894 | 750 | 860 | +46 | +5.7 | 7,140,000 |
| 2004 | 810 | 856 | 760 | 814 | +6 | +0.7 | 3,437,500 |
| 2003 | 820 | 968 | 778 | 808 | -10 | -1.2 | 3,204,500 |
| 2002 | 830 | 932 | 700 | 818 | -12 | -1.5 | 3,797,000 |
| 2001 | 740 | 900 | 696 | 830 | +114 | +15.9 | 2,108,000 |
| 2000 | 636 | 860 | 570 | 716 | +100 | +16.2 | 1,789,000 |
| 1999 | 650 | 798 | 610 | 616 | -124 | -16.8 | 2,447,500 |
| 1998 | 998 | 1,030 | 740 | 740 | -210 | -22.1 | 1,368,500 |
| 1997 | 1,108 | 1,110 | 900 | 950 | -110 | -10.4 | 6,577,000 |
| 1996 | 1,038 | 1,254 | 1,008 | 1,060 | +24 | +2.3 | 2,352,000 |
| 1995 | 1,058 | 1,084 | 894 | 1,036 | +16 | +1.6 | 1,660,500 |
| 1994 | 1,146 | 1,234 | 960 | 1,020 | -88 | -7.9 | 1,482,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
