決算new！
2024/04/30 発表
今期経常は微減益、前期配当を1円増額・今期は実質増配
9022東証P貸借
業種 陸運業
ＪＲ東海 株価時系列データ
PTS
3,620
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,234.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,522.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,403.0 | -6.4 | 3,445.6 | 16,970,900 | 127,200 | 4,380,700 | 34.44 |
| 9/29 | 3,635.0 | -4.5 | 3,737.4 | 14,644,500 | 354,700 | 3,701,700 | 10.44 |
| 9/22 | 3,807.0 | -2.3 | 3,858.4 | 10,518,000 | 75,900 | 641,400 | 8.45 |
| 9/15 | 3,896.0 | +3.3 | 3,855.3 | 14,715,500 | 102,700 | 576,600 | 5.61 |
| 9/8 | 3,772.0 | +0.8 | 3,772.2 | 13,930,500 | 115,100 | 598,100 | 5.20 |
| 9/1 | 3,744.0 | +2.7 | 3,691.6 | 21,935,000 | 98,600 | 571,600 | 5.80 |
| 8/25 | 3,647.0 | +1.4 | 3,645.0 | 13,771,500 | 85,000 | 678,800 | 7.99 |
| 8/18 | 3,596.0 | -1.5 | 3,641.5 | 13,251,500 | 67,000 | 688,200 | 10.27 |
| 8/10 | 3,649.0 | +4.0 | 3,580.5 | 10,862,000 | 69,400 | 711,500 | 10.25 |
| 8/4 | 3,509.0 | -2.5 | 3,598.6 | 18,496,500 | 56,500 | 826,500 | 14.63 |
| 7/28 | 3,598.0 | +2.8 | 3,556.6 | 13,089,000 | 55,300 | 835,900 | 15.12 |
| 7/21 | 3,499.0 | +1.8 | 3,461.1 | 9,416,000 | 57,900 | 872,100 | 15.06 |
| 7/14 | 3,436.0 | -3.1 | 3,488.5 | 12,639,500 | 55,700 | 842,100 | 15.12 |
| 7/7 | 3,546.0 | -1.8 | 3,583.5 | 12,673,500 | 76,100 | 699,500 | 9.19 |
| 6/30 | 3,612.0 | +0.0 | 3,625.3 | 16,339,500 | 104,700 | 632,000 | 6.04 |
| 6/23 | 3,611.0 | +2.4 | 3,572.9 | 14,077,500 | 109,600 | 573,600 | 5.23 |
| 6/16 | 3,528.0 | +0.7 | 3,536.9 | 15,026,000 | 77,700 | 650,300 | 8.37 |
| 6/9 | 3,505.0 | +3.3 | 3,480.0 | 21,424,000 | 83,100 | 629,700 | 7.58 |
| 6/2 | 3,394.0 | -0.6 | 3,386.3 | 24,994,000 | 65,500 | 790,100 | 12.06 |
| 5/26 | 3,414.0 | +0.2 | 3,387.7 | 22,214,000 | 87,600 | 776,200 | 8.86 |
| 5/19 | 3,407.0 | +0.2 | 3,445.0 | 22,435,500 | 68,700 | 730,900 | 10.64 |
| 5/12 | 3,400.0 | +0.2 | 3,369.5 | 19,612,500 | 79,800 | 764,800 | 9.58 |
| 5/2 | 3,394.0 | +0.7 | 3,404.2 | 8,251,500 | ー | ー | ー |
| 4/28 | 3,369.0 | +2.7 | 3,347.2 | 23,913,500 | 71,200 | 900,600 | 12.65 |
| 4/21 | 3,282.0 | +2.6 | 3,267.8 | 15,768,500 | 50,500 | 981,300 | 19.43 |
| 4/14 | 3,199.0 | +0.5 | 3,208.3 | 13,051,000 | 31,300 | 1,163,900 | 37.19 |
| 4/7 | 3,182.0 | +0.6 | 3,206.1 | 17,039,500 | 55,000 | 1,140,900 | 20.74 |
| 3/31 | 3,162.0 | +2.0 | 3,168.1 | 27,781,000 | 369,300 | 1,170,400 | 3.17 |
| 3/24 | 3,101.0 | -1.2 | 3,097.5 | 10,996,000 | 30,500 | 1,301,800 | 42.68 |
| 3/17 | 3,140.0 | +1.2 | 3,119.6 | 19,538,500 | 27,800 | 1,302,200 | 46.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて