かぶたん ロゴ
9022東証P貸借
業種 陸運業

JR東海 株価時系列データ

2,876.0
-8.5
-0.29%
業績
(15:30)
PTS

2,879

(19:45)
株価は15分ディレイ
52週高値 52週安値
4,027.0 (24/03/25) 2,744.0 (25/01/17)
昨年来高値 昨年来安値
4,027.0 (24/03/25) 2,744.0 (25/01/17)

今週株価

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2/21 2,838.0 2,915.5 2,795.5 2,876.0 +60.5 +2.2 10,992,600

週次信用残

日付 終値 前週比率 売買単価 売買高(株) 売り残(株) 買い残(株) 信用倍率
7/19 3,485.0 -1.3 3,519.9 7,241,900 104,000 3,462,300 33.29
7/12 3,530.0 +1.0 3,498.6 9,840,400 112,200 3,541,200 31.56
7/5 3,496.0 +0.7 3,478.5 9,871,700 116,400 3,712,500 31.89
6/28 3,473.0 +5.3 3,415.9 10,782,700 109,400 3,862,600 35.31
6/21 3,297.0 -1.3 3,304.9 15,643,200 88,300 4,154,700 47.05
6/14 3,339.0 -3.8 3,414.4 11,190,600 91,300 4,100,900 44.92
6/7 3,471.0 -1.1 3,483.2 11,102,000 87,100 3,824,900 43.91
5/31 3,511.0 -0.1 3,500.7 15,893,000 91,300 3,913,100 42.86
5/24 3,516.0 +1.4 3,497.4 9,638,200 98,300 4,172,200 42.44
5/17 3,466.0 +0.7 3,460.8 10,663,900 102,900 4,335,800 42.14
5/10 3,441.0 -4.9 3,486.3 15,226,700 110,400 4,364,700 39.54
5/2 3,619.0 +1.5 3,614.7 10,711,900 116,900 3,570,700 30.54
4/26 3,566.0 +0.3 3,624.3 10,752,100 104,800 3,919,600 37.40
4/19 3,556.0 -1.8 3,606.8 12,702,400 126,700 3,998,900 31.56
4/12 3,620.0 -1.4 3,636.2 11,225,200 151,200 4,099,100 27.11
4/5 3,673.0 -1.4 3,694.1 21,201,500 290,900 3,653,600 12.56
3/29 3,726.0 -6.7 3,828.8 22,181,300 1,102,100 2,788,200 2.53
3/22 3,993.0 +2.2 3,969.7 9,913,000 214,900 2,017,600 9.39
3/15 3,908.0 +2.4 3,837.0 12,773,800 217,000 2,202,500 10.15
3/8 3,816.0 +1.3 3,792.3 13,485,200 154,200 2,567,300 16.65
3/1 3,767.0 -1.0 3,776.8 20,676,700 175,900 2,744,400 15.60
2/22 3,803.0 +1.8 3,773.8 10,506,600 183,900 2,649,700 14.41
2/16 3,735.0 +0.6 3,712.3 11,220,500 194,900 3,083,200 15.82
2/9 3,713.0 -0.3 3,736.0 17,687,200 175,100 3,166,700 18.09
2/2 3,723.0 +3.0 3,680.9 16,107,700 233,700 3,476,200 14.87
1/26 3,616.0 -0.4 3,646.8 10,085,400 141,000 3,736,300 26.50
1/19 3,630.0 -2.8 3,706.4 10,392,500 158,600 3,393,800 21.40
1/12 3,733.0 +1.5 3,714.3 10,054,300 183,700 3,329,500 18.12
1/5 3,679.0 +2.7 3,638.2 5,052,000
12/29 3,584.0 +0.3 3,571.2 6,612,300 130,700 3,832,200 29.32
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想