決算new！
2024/04/30 発表
今期経常は微減益、前期配当を1円増額・今期は実質増配
9022東証P貸借
業種 陸運業
ＪＲ東海 株価時系列データ
PTS
3,547.8
円
(10:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,234.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,522.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,566.0 | 3,681.0 | 3,547.0 | 3,548.0 | -69.0 | -1.9 | 8,320,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,556.0 | 3,622.0 | 3,282.0 | 3,380.0 | -195.0 | -5.5 | 80,291,499 |
| 21/09 | 3,210.0 | 3,604.0 | 3,032.0 | 3,575.0 | +350.0 | +10.9 | 98,036,499 |
| 21/08 | 3,155.0 | 3,309.0 | 3,081.0 | 3,225.0 | +54.0 | +1.7 | 55,467,999 |
| 21/07 | 3,403.0 | 3,520.0 | 3,121.0 | 3,171.0 | -199.0 | -5.9 | 58,253,999 |
| 21/06 | 3,290.0 | 3,691.0 | 3,247.0 | 3,370.0 | +117.0 | +3.6 | 84,273,999 |
| 21/05 | 3,239.0 | 3,317.0 | 3,073.0 | 3,253.0 | +56.0 | +1.8 | 61,987,999 |
| 21/04 | 3,326.0 | 3,378.0 | 3,006.0 | 3,197.0 | -113.0 | -3.4 | 69,121,999 |
| 21/03 | 3,475.0 | 3,606.0 | 3,310.0 | 3,310.0 | -172.0 | -4.9 | 85,631,999 |
| 21/02 | 3,000.0 | 3,623.0 | 2,887.0 | 3,482.0 | +522.0 | +17.6 | 77,352,999 |
| 21/01 | 2,949.0 | 3,009.0 | 2,763.0 | 2,960.0 | +42.0 | +1.4 | 53,580,499 |
| 20/12 | 2,726.0 | 2,946.0 | 2,675.0 | 2,918.0 | +258.0 | +9.7 | 63,091,499 |
| 20/11 | 2,548.0 | 3,103.0 | 2,540.0 | 2,660.0 | +143.0 | +5.7 | 95,765,499 |
| 20/10 | 3,000.0 | 3,138.0 | 2,509.0 | 2,517.0 | -501.0 | -16.6 | 51,364,999 |
| 20/09 | 3,142.0 | 3,476.0 | 3,018.0 | 3,018.0 | -160.0 | -5.0 | 62,952,999 |
| 20/08 | 2,572.0 | 3,211.0 | 2,476.0 | 3,178.0 | +637.0 | +25.1 | 61,538,999 |
| 20/07 | 3,351.0 | 3,355.0 | 2,533.0 | 2,541.0 | -797.0 | -23.9 | 53,359,499 |
| 20/06 | 3,668.0 | 3,833.0 | 3,338.0 | 3,338.0 | -349.0 | -9.5 | 47,207,999 |
| 20/05 | 3,390.0 | 3,812.0 | 3,209.0 | 3,687.0 | +286.0 | +8.4 | 44,696,499 |
| 20/04 | 3,384.0 | 3,692.0 | 3,235.0 | 3,401.0 | -63.0 | -1.8 | 53,868,999 |
| 20/03 | 3,497.0 | 3,744.0 | 2,868.0 | 3,464.0 | -92.0 | -2.6 | 96,719,999 |
| 20/02 | 4,298.0 | 4,514.0 | 3,525.0 | 3,556.0 | -761.0 | -17.6 | 36,239,999 |
| 20/01 | 4,368.0 | 4,443.0 | 4,283.0 | 4,317.0 | -83.0 | -1.9 | 25,852,000 |
| 19/12 | 4,452.0 | 4,507.0 | 4,369.0 | 4,400.0 | -19.0 | -0.4 | 27,040,000 |
| 19/11 | 4,416.0 | 4,583.0 | 4,411.0 | 4,419.0 | -40.0 | -0.9 | 24,219,000 |
| 19/10 | 4,469.0 | 4,691.0 | 4,328.0 | 4,459.0 | +15.0 | +0.3 | 38,677,499 |
| 19/09 | 4,168.0 | 4,616.0 | 4,073.0 | 4,444.0 | +241.0 | +5.7 | 40,420,999 |
| 19/08 | 4,349.0 | 4,352.0 | 4,077.0 | 4,203.0 | -181.0 | -4.1 | 32,176,500 |
| 19/07 | 4,345.0 | 4,438.0 | 4,259.0 | 4,384.0 | +68.0 | +1.6 | 31,400,000 |
| 19/06 | 4,471.0 | 4,647.0 | 4,268.0 | 4,316.0 | -213.0 | -4.7 | 30,990,500 |
| 19/05 | 4,636.0 | 4,652.0 | 4,372.0 | 4,529.0 | -250.0 | -5.2 | 37,585,999 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて