9027札証信用
業種 陸運業
ロジネット ジャパン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,245 (24/02/06) | 2,652 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,905 | 2,997 | 2,903 | 2,997 | +67 | +2.3 | 23,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 800 | 870 | 760 | 870 | -90 | -9.4 | 11,000 |
| 04/09 | 1,000 | 1,000 | 960 | 960 | -40 | -4.0 | 3,500 |
| 04/08 | 1,100 | 1,100 | 1,000 | 1,000 | -60 | -5.7 | 3,000 |
| 04/07 | 960 | 1,060 | 960 | 1,060 | +100 | +10.4 | 11,000 |
| 04/06 | 960 | 960 | 960 | 960 | -40 | -4.0 | 3,000 |
| 04/05 | 980 | 1,000 | 980 | 1,000 | 0 | 0.0 | 3,000 |
| 04/04 | 1,000 | 1,000 | 1,000 | 1,000 | -10 | -1.0 | 4,500 |
| 04/03 | 1,000 | 1,020 | 1,000 | 1,010 | +10 | +1.0 | 16,500 |
| 04/02 | 1,000 | 1,000 | 1,000 | 1,000 | -20 | -2.0 | 3,000 |
| 04/01 | 1,100 | 1,100 | 1,000 | 1,020 | -80 | -7.3 | 12,000 |
| 03/12 | 1,100 | 1,120 | 1,100 | 1,100 | 0 | 0.0 | 3,500 |
| 03/11 | 1,020 | 1,100 | 1,020 | 1,100 | +80 | +7.8 | 19,000 |
| 03/10 | 1,000 | 1,020 | 1,000 | 1,020 | -98 | -8.8 | 7,500 |
| 03/09 | 1,120 | 1,120 | 1,118 | 1,118 | -72 | -6.1 | 4,500 |
| 03/08 | 1,260 | 1,260 | 1,190 | 1,190 | +220 | +22.7 | 8,500 |
| 03/07 | 960 | 970 | 960 | 970 | +10 | +1.0 | 9,500 |
| 03/06 | 910 | 960 | 910 | 960 | +40 | +4.4 | 18,500 |
| 03/05 | 920 | 920 | 898 | 920 | -6 | -0.7 | 12,500 |
| 03/04 | 930 | 930 | 910 | 926 | -4 | -0.4 | 5,500 |
| 03/03 | 930 | 930 | 928 | 930 | -10 | -1.1 | 9,000 |
| 03/02 | 940 | 960 | 940 | 940 | -20 | -2.1 | 4,000 |
| 03/01 | 900 | 960 | 900 | 960 | +40 | +4.4 | 4,000 |
| 02/12 | 920 | 920 | 898 | 920 | -20 | -2.1 | 17,000 |
| 02/11 | 938 | 940 | 920 | 940 | -20 | -2.1 | 12,500 |
| 02/10 | 1,018 | 1,018 | 960 | 960 | -60 | -5.9 | 2,500 |
| 02/09 | 990 | 1,040 | 984 | 1,020 | +30 | +3.0 | 15,000 |
| 02/08 | 1,000 | 1,000 | 990 | 990 | -50 | -4.8 | 3,000 |
| 02/07 | 886 | 1,046 | 886 | 1,040 | +40 | +4.0 | 21,000 |
| 02/06 | 988 | 1,000 | 988 | 1,000 | 0 | 0.0 | 5,000 |
| 02/05 | 998 | 1,000 | 996 | 1,000 | 0 | 0.0 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
