9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 655 | 660 | 647 | 654 | +1 | +0.2 | 63,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 653 | 0.0 | 651 | 106,800 | 8,000 | 52,000 | 6.50 |
| 11/15 | 653 | -2.3 | 658 | 158,300 | 7,600 | 47,100 | 6.20 |
| 11/8 | 668 | -1.6 | 672 | 139,700 | 6,000 | 33,400 | 5.57 |
| 11/1 | 679 | -0.3 | 679 | 79,400 | 4,600 | 29,100 | 6.33 |
| 10/25 | 681 | -2.0 | 687 | 67,800 | 1,800 | 27,900 | 15.50 |
| 10/18 | 695 | +0.1 | 694 | 37,700 | 1,600 | 23,400 | 14.63 |
| 10/11 | 694 | -1.0 | 696 | 61,200 | 1,600 | 22,500 | 14.06 |
| 10/4 | 701 | -1.8 | 706 | 41,500 | 1,600 | 17,800 | 11.13 |
| 9/27 | 714 | +0.3 | 715 | 66,900 | 1,800 | 14,900 | 8.28 |
| 9/20 | 712 | +0.3 | 712 | 13,100 | 3,200 | 14,800 | 4.63 |
| 9/13 | 710 | +0.3 | 708 | 34,400 | 3,200 | 15,300 | 4.78 |
| 9/6 | 708 | -0.1 | 710 | 41,000 | 3,300 | 18,200 | 5.52 |
| 8/30 | 709 | +1.0 | 703 | 50,500 | 1,900 | 18,300 | 9.63 |
| 8/23 | 702 | -1.5 | 706 | 40,900 | 1,700 | 27,200 | 16.00 |
| 8/16 | 713 | +0.4 | 706 | 18,900 | 1,600 | 27,500 | 17.19 |
| 8/9 | 710 | -2.2 | 707 | 82,800 | 1,700 | 27,300 | 16.06 |
| 8/2 | 726 | -0.8 | 727 | 92,200 | 3,300 | 26,800 | 8.12 |
| 7/26 | 732 | +0.1 | 730 | 64,800 | 3,000 | 28,900 | 9.63 |
| 7/19 | 731 | -0.1 | 732 | 48,100 | 2,400 | 27,400 | 11.42 |
| 7/12 | 732 | +0.3 | 732 | 53,800 | 1,800 | 25,900 | 14.39 |
| 7/5 | 730 | -2.7 | 737 | 92,300 | 2,000 | 23,400 | 11.70 |
| 6/28 | 750 | +0.8 | 746 | 26,800 | 1,800 | 17,200 | 9.56 |
| 6/21 | 744 | +0.4 | 741 | 20,800 | 1,700 | 15,200 | 8.94 |
| 6/14 | 741 | +0.1 | 740 | 40,400 | 1,000 | 15,900 | 15.90 |
| 6/7 | 740 | -0.9 | 743 | 38,100 | 1,000 | 15,400 | 15.40 |
| 5/31 | 747 | +0.7 | 746 | 43,700 | 1,500 | 10,800 | 7.20 |
| 5/24 | 742 | 0.0 | 741 | 26,400 | 1,200 | 10,200 | 8.50 |
| 5/17 | 742 | -1.1 | 743 | 73,100 | 2,200 | 10,500 | 4.77 |
| 5/10 | 750 | -0.1 | 753 | 25,800 | 1,400 | 8,100 | 5.79 |
| 5/2 | 751 | -0.8 | 755 | 31,700 | 600 | 7,300 | 12.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
