9033東証S貸借
業種 陸運業
広島電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 799 (24/03/27) | 646 (24/11/20) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 655 | 660 | 647 | 653 | 0 | 0.0 | 77,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,137 | +0.4 | 1,134 | 27,600 | 1,000 | 1,100 | 1.10 |
| 9/13 | 1,133 | -0.1 | 1,134 | 5,900 | 1,700 | 800 | 0.47 |
| 9/6 | 1,134 | -1.1 | 1,140 | 5,700 | 2,600 | 1,000 | 0.38 |
| 8/30 | 1,146 | +2.7 | 1,123 | 5,000 | 1,700 | 1,200 | 0.71 |
| 8/23 | 1,116 | +0.2 | 1,113 | 12,000 | 800 | 1,100 | 1.38 |
| 8/16 | 1,114 | -0.1 | 1,105 | 8,600 | 400 | 1,100 | 2.75 |
| 8/9 | 1,115 | -0.7 | 1,117 | 6,000 | 300 | 400 | 1.33 |
| 8/2 | 1,123 | +0.7 | 1,124 | 27,100 | 900 | 400 | 0.44 |
| 7/26 | 1,115 | -0.5 | 1,113 | 8,100 | 400 | 1,600 | 4.00 |
| 7/19 | 1,120 | +0.4 | 1,111 | 3,700 | 300 | 600 | 2.00 |
| 7/12 | 1,116 | +0.9 | 1,107 | 10,500 | 100 | 1,100 | 11.00 |
| 7/5 | 1,106 | -1.5 | 1,115 | 14,000 | 600 | 1,100 | 1.83 |
| 6/28 | 1,123 | +2.1 | 1,111 | 5,000 | 600 | 1,700 | 2.83 |
| 6/21 | 1,100 | +0.6 | 1,099 | 4,600 | 600 | 100 | 0.17 |
| 6/14 | 1,093 | -0.3 | 1,092 | 6,200 | 600 | 200 | 0.33 |
| 6/7 | 1,096 | 0.0 | 1,094 | 6,500 | 1,000 | 200 | 0.20 |
| 5/31 | 1,096 | +0.4 | 1,084 | 23,100 | 1,000 | 1,500 | 1.50 |
| 5/24 | 1,092 | -1.9 | 1,092 | 20,900 | 900 | 700 | 0.78 |
| 5/17 | 1,113 | -0.4 | 1,110 | 4,300 | 300 | 200 | 0.67 |
| 5/10 | 1,117 | +0.6 | 1,104 | 20,600 | 200 | 200 | 1.00 |
| 4/26 | 1,110 | +0.8 | 1,104 | 12,100 | 400 | 900 | 2.25 |
| 4/19 | 1,101 | -0.4 | 1,102 | 13,900 | 1,000 | 1,000 | 1.00 |
| 4/12 | 1,105 | -1.8 | 1,106 | 23,200 | 1,000 | 1,100 | 1.10 |
| 4/5 | 1,125 | 0.0 | 1,121 | 20,600 | 2,200 | 100 | 0.05 |
| 3/29 | 1,125 | -0.5 | 1,144 | 31,100 | 1,000 | 1,000 | 1.00 |
| 3/22 | 1,131 | +1.1 | 1,136 | 14,000 | 800 | 100 | 0.13 |
| 3/15 | 1,119 | -2.1 | 1,116 | 36,900 | 100 | 400 | 4.00 |
| 3/8 | 1,143 | +1.5 | 1,135 | 21,700 | 400 | 200 | 0.50 |
| 3/1 | 1,126 | ー | 1,119 | 15,100 | 0 | 800 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
