9039東証P貸借
業種 陸運業
サカイ引越センター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,860 (24/01/19) | 2,234 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,402 | 2,429 | 2,400 | 2,401 | +20 | +0.8 | 77,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,190 | +3.4 | 3,142 | 212,400 | 31,000 | 8,800 | 0.28 |
| 9/13 | 3,085 | +2.2 | 3,055 | 199,600 | 34,400 | 15,800 | 0.46 |
| 9/6 | 3,020 | -3.5 | 3,041 | 212,400 | 39,000 | 17,300 | 0.44 |
| 8/30 | 3,130 | 0.0 | 3,113 | 254,800 | 35,000 | 15,200 | 0.43 |
| 8/23 | 3,130 | +2.3 | 3,077 | 169,000 | 35,700 | 17,500 | 0.49 |
| 8/16 | 3,060 | -2.6 | 3,090 | 128,800 | 34,500 | 18,700 | 0.54 |
| 8/9 | 3,140 | +2.6 | 3,074 | 318,800 | 34,500 | 16,500 | 0.48 |
| 8/2 | 3,060 | -9.3 | 3,239 | 293,800 | 25,000 | 14,100 | 0.56 |
| 7/26 | 3,375 | -1.2 | 3,375 | 268,600 | 27,000 | 8,500 | 0.31 |
| 7/19 | 3,415 | +0.2 | 3,397 | 205,400 | 26,600 | 5,500 | 0.21 |
| 7/12 | 3,410 | +0.9 | 3,380 | 186,200 | 27,700 | 5,800 | 0.21 |
| 7/5 | 3,380 | +6.5 | 3,302 | 449,200 | 29,600 | 6,500 | 0.22 |
| 6/28 | 3,175 | -0.2 | 3,187 | 161,600 | 13,300 | 7,900 | 0.59 |
| 6/21 | 3,180 | -2.3 | 3,214 | 154,400 | 15,400 | 7,800 | 0.51 |
| 6/14 | 3,255 | -1.4 | 3,273 | 147,800 | 16,000 | 7,900 | 0.49 |
| 6/7 | 3,300 | +2.6 | 3,237 | 234,200 | 15,800 | 7,600 | 0.48 |
| 5/31 | 3,215 | -2.0 | 3,302 | 398,600 | 15,700 | 9,500 | 0.61 |
| 5/24 | 3,280 | +1.4 | 3,259 | 244,200 | 17,500 | 10,100 | 0.58 |
| 5/17 | 3,235 | +6.4 | 3,125 | 345,200 | 15,800 | 10,000 | 0.63 |
| 5/10 | 3,040 | -7.0 | 3,153 | 648,000 | 19,100 | 12,100 | 0.63 |
| 4/26 | 3,270 | +0.3 | 3,293 | 297,400 | 23,000 | 11,300 | 0.49 |
| 4/19 | 3,260 | -3.6 | 3,332 | 432,200 | 28,500 | 11,000 | 0.39 |
| 4/12 | 3,380 | -2.5 | 3,411 | 272,400 | 41,700 | 18,100 | 0.43 |
| 4/5 | 3,465 | -1.3 | 3,478 | 567,200 | 46,800 | 16,400 | 0.35 |
| 3/29 | 3,510 | +0.4 | 3,499 | 523,200 | 47,400 | 13,200 | 0.28 |
| 3/22 | 3,495 | -0.1 | 3,505 | 376,000 | 55,200 | 13,700 | 0.25 |
| 3/15 | 3,500 | -1.3 | 3,482 | 480,000 | 53,600 | 10,500 | 0.20 |
| 3/8 | 3,545 | +3.7 | 3,502 | 589,800 | 63,500 | 11,700 | 0.18 |
| 3/1 | 3,420 | ー | 3,427 | 652,000 | 60,200 | 13,800 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
