決算new！
2024/05/09 発表
前期経常は32％減益で着地・1-3月期(4Q)経常は21％減益、配当を見送り
9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
5,720
円
(21:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/05/09) | 1,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/05/09) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,325 | 5,050 | 3,320 | 5,050 | +1,730 | +52.1 | 3,286,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,595 | -1.2 | 1,574 | 160,700 | 4,500 | 379,700 | 84.38 |
| 9/29 | 1,615 | +0.9 | 1,596 | 175,400 | 4,600 | 379,400 | 82.48 |
| 9/22 | 1,600 | -1.4 | 1,604 | 110,600 | 4,400 | 416,700 | 94.70 |
| 9/15 | 1,622 | +1.0 | 1,609 | 119,300 | 5,000 | 416,100 | 83.22 |
| 9/8 | 1,606 | +1.4 | 1,593 | 166,900 | 5,300 | 416,900 | 78.66 |
| 9/1 | 1,584 | +0.3 | 1,564 | 111,100 | 3,600 | 417,000 | 115.83 |
| 8/25 | 1,580 | +7.3 | 1,509 | 195,800 | 6,600 | 417,400 | 63.24 |
| 8/18 | 1,473 | -2.2 | 1,491 | 104,400 | 3,900 | 422,900 | 108.44 |
| 8/10 | 1,506 | +0.8 | 1,490 | 57,300 | 4,400 | 423,100 | 96.16 |
| 8/4 | 1,494 | -4.9 | 1,511 | 235,600 | 5,800 | 423,200 | 72.97 |
| 7/28 | 1,571 | +0.6 | 1,567 | 96,000 | 9,500 | 423,200 | 44.55 |
| 7/21 | 1,561 | +2.3 | 1,561 | 47,800 | 7,200 | 424,600 | 58.97 |
| 7/14 | 1,526 | -0.5 | 1,545 | 135,700 | 6,800 | 423,200 | 62.24 |
| 7/7 | 1,533 | -5.0 | 1,584 | 190,500 | 6,000 | 423,100 | 70.52 |
| 6/30 | 1,613 | +6.1 | 1,595 | 265,700 | 11,500 | 427,800 | 37.20 |
| 6/23 | 1,520 | +6.9 | 1,487 | 236,000 | 8,000 | 430,300 | 53.79 |
| 6/16 | 1,422 | +2.4 | 1,400 | 119,700 | 3,300 | 432,500 | 131.06 |
| 6/9 | 1,389 | +4.5 | 1,359 | 171,700 | 4,500 | 434,000 | 96.44 |
| 6/2 | 1,329 | +1.6 | 1,309 | 170,400 | 3,100 | 431,100 | 139.06 |
| 5/26 | 1,308 | +0.9 | 1,328 | 195,200 | 2,600 | 431,400 | 165.92 |
| 5/19 | 1,297 | +5.0 | 1,263 | 139,500 | 2,600 | 431,800 | 166.08 |
| 5/12 | 1,235 | -1.4 | 1,236 | 220,500 | 3,200 | 425,400 | 132.94 |
| 5/2 | 1,252 | -3.3 | 1,247 | 123,200 | ー | ー | ー |
| 4/28 | 1,295 | -0.9 | 1,295 | 185,100 | 8,700 | 427,200 | 49.10 |
| 4/21 | 1,307 | +3.7 | 1,285 | 147,100 | 2,000 | 429,900 | 214.95 |
| 4/14 | 1,261 | +2.5 | 1,256 | 118,300 | 2,900 | 422,500 | 145.69 |
| 4/7 | 1,230 | -5.9 | 1,276 | 155,600 | 3,600 | 422,400 | 117.33 |
| 3/31 | 1,307 | +2.5 | 1,277 | 448,700 | 12,000 | 424,000 | 35.33 |
| 3/24 | 1,275 | +3.5 | 1,246 | 215,600 | 730,000 | 427,600 | 0.59 |
| 3/17 | 1,232 | -4.2 | 1,245 | 535,700 | 684,700 | 436,300 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて