！決算発表予定日 2024/05/09
9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,295 (24/04/24) | 1,221 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/04/24) | 1,635 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,899 | 3,295 | 2,772 | 3,110 | +161 | +5.5 | 3,378,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,463 | 2,965 | 2,449 | 2,949 | +586 | +24.8 | 3,687,100 |
| 24/02 | 1,781 | 2,363 | 1,752 | 2,363 | +570 | +31.8 | 517,700 |
| 24/01 | 1,655 | 1,858 | 1,635 | 1,793 | +132 | +8.0 | 576,100 |
| 23/12 | 1,628 | 1,669 | 1,551 | 1,661 | +48 | +3.0 | 502,000 |
| 23/11 | 1,590 | 1,640 | 1,502 | 1,613 | +43 | +2.7 | 659,300 |
| 23/10 | 1,615 | 1,721 | 1,528 | 1,570 | -45 | -2.8 | 566,000 |
| 23/09 | 1,553 | 1,633 | 1,553 | 1,615 | +56 | +3.6 | 600,200 |
| 23/08 | 1,562 | 1,592 | 1,438 | 1,559 | -13 | -0.8 | 618,100 |
| 23/07 | 1,590 | 1,646 | 1,510 | 1,572 | -41 | -2.5 | 528,100 |
| 23/06 | 1,302 | 1,651 | 1,291 | 1,613 | +313 | +24.1 | 848,900 |
| 23/05 | 1,228 | 1,373 | 1,221 | 1,300 | +5 | +0.4 | 793,000 |
| 23/04 | 1,308 | 1,325 | 1,229 | 1,295 | -12 | -0.9 | 606,100 |
| 23/03 | 1,285 | 1,328 | 1,213 | 1,307 | +18 | +1.4 | 1,842,900 |
| 23/02 | 1,256 | 1,353 | 1,251 | 1,289 | +90 | +7.5 | 580,700 |
| 23/01 | 1,143 | 1,207 | 1,101 | 1,199 | +54 | +4.7 | 321,600 |
| 22/12 | 1,167 | 1,174 | 1,102 | 1,145 | -15 | -1.3 | 318,200 |
| 22/11 | 1,096 | 1,197 | 1,077 | 1,160 | +62 | +5.7 | 480,400 |
| 22/10 | 1,032 | 1,160 | 1,025 | 1,098 | +63 | +6.1 | 663,700 |
| 22/09 | 1,116 | 1,142 | 1,031 | 1,035 | -90 | -8.0 | 607,600 |
| 22/08 | 1,150 | 1,204 | 1,110 | 1,125 | -21 | -1.8 | 524,800 |
| 22/07 | 1,140 | 1,209 | 1,089 | 1,146 | +16 | +1.4 | 568,700 |
| 22/06 | 1,164 | 1,188 | 1,082 | 1,130 | -34 | -2.9 | 570,600 |
| 22/05 | 1,050 | 1,219 | 1,040 | 1,164 | +91 | +8.5 | 805,400 |
| 22/04 | 1,060 | 1,074 | 1,004 | 1,073 | -1 | -0.1 | 742,600 |
| 22/03 | 1,103 | 1,129 | 1,020 | 1,074 | -10 | -0.9 | 1,672,000 |
| 22/02 | 986 | 1,093 | 958 | 1,084 | +90 | +9.1 | 556,900 |
| 22/01 | 1,124 | 1,124 | 975 | 994 | -125 | -11.2 | 400,400 |
| 21/12 | 963 | 1,128 | 955 | 1,119 | +151 | +15.6 | 415,600 |
| 21/11 | 1,043 | 1,138 | 943 | 968 | -70 | -6.7 | 482,500 |
| 21/10 | 1,038 | 1,082 | 984 | 1,038 | -2 | -0.2 | 362,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて