9057東証S信用
業種 陸運業
遠州トラック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/04) | 2,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/07/04) | 2,050 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,433 | 2,560 | 2,396 | 2,427 | -31 | -1.3 | 52,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,737 | 2,373 | 1,625 | 2,064 | +312 | +17.8 | 531,400 |
| 19/09 | 1,484 | 1,798 | 1,461 | 1,752 | +255 | +17.0 | 110,300 |
| 19/08 | 1,313 | 1,583 | 1,251 | 1,497 | +190 | +14.5 | 261,500 |
| 19/07 | 1,314 | 1,336 | 1,235 | 1,307 | +23 | +1.8 | 71,100 |
| 19/06 | 1,230 | 1,290 | 1,230 | 1,284 | +52 | +4.2 | 50,100 |
| 19/05 | 1,130 | 1,360 | 1,080 | 1,232 | +94 | +8.3 | 144,200 |
| 19/04 | 1,180 | 1,198 | 1,083 | 1,138 | -20 | -1.7 | 56,900 |
| 19/03 | 1,171 | 1,238 | 1,133 | 1,158 | -14 | -1.2 | 70,500 |
| 19/02 | 1,024 | 1,173 | 1,012 | 1,172 | +162 | +16.0 | 73,400 |
| 19/01 | 955 | 1,104 | 940 | 1,010 | +70 | +7.5 | 53,600 |
| 18/12 | 1,032 | 1,069 | 851 | 940 | -92 | -8.9 | 122,600 |
| 18/11 | 1,091 | 1,128 | 998 | 1,032 | -58 | -5.3 | 84,600 |
| 18/10 | 1,241 | 1,250 | 998 | 1,090 | -147 | -11.9 | 123,500 |
| 18/09 | 1,279 | 1,279 | 1,200 | 1,237 | -33 | -2.6 | 71,200 |
| 18/08 | 1,569 | 1,630 | 1,232 | 1,270 | -290 | -18.6 | 216,200 |
| 18/07 | 1,498 | 1,584 | 1,480 | 1,560 | +55 | +3.7 | 85,300 |
| 18/06 | 1,510 | 1,579 | 1,471 | 1,505 | -22 | -1.4 | 84,700 |
| 18/05 | 1,505 | 1,736 | 1,470 | 1,527 | +22 | +1.5 | 222,700 |
| 18/04 | 1,437 | 1,630 | 1,425 | 1,505 | +69 | +4.8 | 121,900 |
| 18/03 | 1,568 | 1,568 | 1,405 | 1,436 | -146 | -9.2 | 128,700 |
| 18/02 | 1,624 | 1,689 | 1,470 | 1,582 | -41 | -2.5 | 215,900 |
| 18/01 | 1,568 | 1,760 | 1,550 | 1,623 | +59 | +3.8 | 187,500 |
| 17/12 | 1,526 | 1,620 | 1,488 | 1,564 | +46 | +3.0 | 137,300 |
| 17/11 | 1,605 | 1,710 | 1,476 | 1,518 | -92 | -5.7 | 267,900 |
| 17/10 | 1,597 | 1,640 | 1,531 | 1,610 | +29 | +1.8 | 146,900 |
| 17/09 | 1,513 | 1,685 | 1,419 | 1,581 | +86 | +5.8 | 233,700 |
| 17/08 | 1,466 | 1,595 | 1,416 | 1,495 | +26 | +1.8 | 246,000 |
| 17/07 | 1,538 | 1,538 | 1,402 | 1,469 | -36 | -2.4 | 192,300 |
| 17/06 | 1,648 | 1,760 | 1,386 | 1,505 | -173 | -10.3 | 627,600 |
| 17/05 | 1,504 | 1,911 | 1,504 | 1,678 | +176 | +11.7 | 2,033,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
