9057東証S信用
業種 陸運業
遠州トラック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,730 (24/07/04) | 2,050 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,730 (24/07/04) | 2,050 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,430 | 2,455 | 2,417 | 2,432 | -3 | -0.1 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,512 | 1,595 | 1,510 | 1,595 | +88 | +5.8 | 25,700 |
| 9/13 | 1,464 | 1,509 | 1,463 | 1,507 | +46 | +3.2 | 5,500 |
| 9/6 | 1,484 | 1,521 | 1,461 | 1,461 | -36 | -2.4 | 18,300 |
| 8/30 | 1,431 | 1,520 | 1,431 | 1,497 | +22 | +1.5 | 17,400 |
| 8/23 | 1,500 | 1,548 | 1,475 | 1,475 | -5 | -0.3 | 24,800 |
| 8/16 | 1,440 | 1,526 | 1,440 | 1,480 | +18 | +1.2 | 31,500 |
| 8/9 | 1,319 | 1,583 | 1,251 | 1,462 | +172 | +13.3 | 181,200 |
| 8/2 | 1,302 | 1,335 | 1,290 | 1,290 | -1 | -0.1 | 16,300 |
| 7/26 | 1,253 | 1,315 | 1,246 | 1,291 | +49 | +4.0 | 23,100 |
| 7/19 | 1,260 | 1,277 | 1,235 | 1,242 | -18 | -1.4 | 9,400 |
| 7/12 | 1,292 | 1,292 | 1,245 | 1,260 | -16 | -1.3 | 9,800 |
| 7/5 | 1,314 | 1,336 | 1,276 | 1,276 | -8 | -0.6 | 19,100 |
| 6/28 | 1,271 | 1,290 | 1,265 | 1,284 | +19 | +1.5 | 11,000 |
| 6/21 | 1,277 | 1,278 | 1,252 | 1,265 | -6 | -0.5 | 5,500 |
| 6/14 | 1,265 | 1,287 | 1,256 | 1,271 | +6 | +0.5 | 12,000 |
| 6/7 | 1,230 | 1,290 | 1,230 | 1,265 | +33 | +2.7 | 21,600 |
| 5/31 | 1,310 | 1,360 | 1,232 | 1,232 | -78 | -6.0 | 22,300 |
| 5/24 | 1,249 | 1,315 | 1,249 | 1,310 | +67 | +5.4 | 27,900 |
| 5/17 | 1,126 | 1,320 | 1,080 | 1,243 | +98 | +8.6 | 87,700 |
| 5/10 | 1,130 | 1,196 | 1,115 | 1,145 | +7 | +0.6 | 6,300 |
| 4/26 | 1,140 | 1,144 | 1,083 | 1,138 | -32 | -2.7 | 10,300 |
| 4/19 | 1,153 | 1,170 | 1,101 | 1,170 | +10 | +0.9 | 11,500 |
| 4/12 | 1,186 | 1,193 | 1,135 | 1,160 | -35 | -2.9 | 17,100 |
| 4/5 | 1,180 | 1,198 | 1,123 | 1,195 | +37 | +3.2 | 18,000 |
| 3/29 | 1,206 | 1,238 | 1,157 | 1,158 | -59 | -4.9 | 20,600 |
| 3/22 | 1,136 | 1,219 | 1,133 | 1,217 | +81 | +7.1 | 19,700 |
| 3/15 | 1,167 | 1,171 | 1,136 | 1,136 | -14 | -1.2 | 8,100 |
| 3/8 | 1,160 | 1,174 | 1,150 | 1,150 | -10 | -0.9 | 14,300 |
| 3/1 | 1,135 | 1,175 | 1,135 | 1,160 | ー | ー | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
