！決算発表予定日 2024/04/30
9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,840 (24/03/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,840 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,880 | 5,940 | 5,760 | 5,790 | -90 | -1.5 | 9,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 5,850 | 5,910 | 5,850 | 5,880 | +10 | +0.2 | 4,900 |
| 4/17 | 5,920 | 5,930 | 5,850 | 5,870 | -50 | -0.8 | 11,900 |
| 4/16 | 5,920 | 5,960 | 5,900 | 5,920 | 0 | 0.0 | 7,700 |
| 4/15 | 5,950 | 6,030 | 5,920 | 5,920 | -70 | -1.2 | 14,100 |
| 4/12 | 5,970 | 6,080 | 5,950 | 5,990 | +40 | +0.7 | 12,900 |
| 4/11 | 6,010 | 6,050 | 5,920 | 5,950 | -160 | -2.6 | 12,300 |
| 4/10 | 6,020 | 6,150 | 6,020 | 6,110 | +110 | +1.8 | 5,300 |
| 4/9 | 6,020 | 6,020 | 5,990 | 6,000 | -10 | -0.2 | 3,700 |
| 4/8 | 6,010 | 6,050 | 5,980 | 6,010 | +20 | +0.3 | 8,300 |
| 4/5 | 5,870 | 6,000 | 5,870 | 5,990 | +80 | +1.4 | 14,400 |
| 4/4 | 5,850 | 5,930 | 5,850 | 5,910 | +50 | +0.9 | 10,800 |
| 4/3 | 5,880 | 5,920 | 5,860 | 5,860 | -70 | -1.2 | 14,400 |
| 4/2 | 6,020 | 6,040 | 5,930 | 5,930 | -140 | -2.3 | 15,400 |
| 4/1 | 6,030 | 6,120 | 6,030 | 6,070 | +40 | +0.7 | 7,300 |
| 3/29 | 6,050 | 6,060 | 6,000 | 6,030 | -40 | -0.7 | 10,500 |
| 3/28 | 6,120 | 6,120 | 6,010 | 6,070 | -60 | -1.0 | 13,300 |
| 3/27 | 6,050 | 6,180 | 6,050 | 6,130 | +100 | +1.7 | 20,300 |
| 3/26 | 6,050 | 6,070 | 6,030 | 6,030 | -20 | -0.3 | 7,900 |
| 3/25 | 6,080 | 6,100 | 6,030 | 6,050 | -60 | -1.0 | 9,600 |
| 3/22 | 6,080 | 6,120 | 6,050 | 6,110 | +30 | +0.5 | 9,300 |
| 3/21 | 6,130 | 6,130 | 6,040 | 6,080 | +30 | +0.5 | 12,100 |
| 3/19 | 5,930 | 6,050 | 5,930 | 6,050 | +90 | +1.5 | 13,500 |
| 3/18 | 5,920 | 5,990 | 5,910 | 5,960 | -60 | -1.0 | 12,300 |
| 3/15 | 5,970 | 6,040 | 5,900 | 6,020 | +90 | +1.5 | 26,700 |
| 3/14 | 5,900 | 5,930 | 5,840 | 5,930 | 0 | 0.0 | 19,500 |
| 3/13 | 6,040 | 6,050 | 5,920 | 5,930 | -110 | -1.8 | 15,300 |
| 3/12 | 6,020 | 6,040 | 5,930 | 6,040 | +20 | +0.3 | 15,300 |
| 3/11 | 6,080 | 6,080 | 5,960 | 6,020 | -70 | -1.2 | 14,700 |
| 3/8 | 6,000 | 6,090 | 5,980 | 6,090 | +90 | +1.5 | 34,200 |
| 3/7 | 6,060 | 6,060 | 5,960 | 6,000 | -60 | -1.0 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて