9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 6,050 | 6,120 | 5,960 | 5,960 | -60 | -1.0 | 46,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 7,140 | +0.3 | 7,129 | 47,800 | 6,800 | 10,900 | 1.60 |
| 10/13 | 7,120 | -1.9 | 7,188 | 44,800 | 7,100 | 10,000 | 1.41 |
| 10/6 | 7,260 | -1.1 | 7,230 | 67,900 | 6,700 | 8,600 | 1.28 |
| 9/29 | 7,340 | -0.8 | 7,381 | 65,500 | 6,800 | 8,800 | 1.29 |
| 9/22 | 7,400 | -2.8 | 7,501 | 56,600 | 7,000 | 8,800 | 1.26 |
| 9/15 | 7,610 | -0.7 | 7,630 | 61,500 | 7,600 | 9,300 | 1.22 |
| 9/8 | 7,660 | +0.7 | 7,685 | 61,200 | 8,400 | 8,700 | 1.04 |
| 9/1 | 7,610 | +0.7 | 7,594 | 71,800 | 8,100 | 9,700 | 1.20 |
| 8/25 | 7,560 | +2.9 | 7,507 | 63,400 | 8,600 | 10,000 | 1.16 |
| 8/18 | 7,350 | -0.9 | 7,425 | 46,900 | 8,400 | 9,000 | 1.07 |
| 8/10 | 7,420 | +3.5 | 7,351 | 43,200 | 7,500 | 10,100 | 1.35 |
| 8/4 | 7,170 | +4.2 | 7,094 | 74,800 | 7,900 | 14,300 | 1.81 |
| 7/28 | 6,880 | +0.2 | 6,918 | 70,600 | 7,000 | 16,900 | 2.41 |
| 7/21 | 6,870 | +0.6 | 6,984 | 72,400 | 8,600 | 16,400 | 1.91 |
| 7/14 | 6,830 | +0.6 | 6,932 | 107,100 | 8,600 | 19,400 | 2.26 |
| 7/7 | 6,790 | +3.2 | 6,759 | 79,500 | 9,400 | 20,600 | 2.19 |
| 6/30 | 6,580 | +1.4 | 6,531 | 135,800 | 9,100 | 22,000 | 2.42 |
| 6/23 | 6,490 | -1.5 | 6,528 | 112,600 | 9,200 | 24,200 | 2.63 |
| 6/16 | 6,590 | -1.2 | 6,638 | 126,400 | 9,300 | 21,300 | 2.29 |
| 6/9 | 6,670 | -0.9 | 6,706 | 94,400 | 10,500 | 20,800 | 1.98 |
| 6/2 | 6,730 | +1.5 | 6,657 | 114,800 | 11,300 | 20,500 | 1.81 |
| 5/26 | 6,630 | -1.5 | 6,717 | 76,900 | 10,800 | 23,700 | 2.19 |
| 5/19 | 6,730 | -0.7 | 6,792 | 91,100 | 11,000 | 22,900 | 2.08 |
| 5/12 | 6,780 | +1.5 | 6,734 | 72,100 | 11,400 | 24,500 | 2.15 |
| 5/2 | 6,680 | -2.1 | 6,729 | 69,500 | ー | ー | ー |
| 4/28 | 6,820 | -8.1 | 7,100 | 159,400 | 11,000 | 23,000 | 2.09 |
| 4/21 | 7,420 | +2.1 | 7,282 | 64,900 | 6,200 | 15,300 | 2.47 |
| 4/14 | 7,270 | +2.1 | 7,136 | 62,200 | 7,300 | 16,700 | 2.29 |
| 4/7 | 7,120 | -3.8 | 7,204 | 81,900 | 6,300 | 15,700 | 2.49 |
| 3/31 | 7,400 | +5.4 | 7,320 | 89,300 | 6,800 | 16,300 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて