9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 10,260 | 10,270 | 10,250 | 10,270 | +20 | +0.2 | 430,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,740 | -0.9 | 5,740 | 77,200 | 3,300 | 37,800 | 11.45 |
| 4/19 | 5,790 | -3.3 | 5,898 | 48,000 | 2,500 | 33,900 | 13.56 |
| 4/12 | 5,990 | 0.0 | 6,011 | 42,500 | 2,700 | 34,400 | 12.74 |
| 4/5 | 5,990 | -0.7 | 5,941 | 62,300 | 2,800 | 34,300 | 12.25 |
| 3/29 | 6,030 | -1.3 | 6,080 | 61,600 | 3,700 | 31,000 | 8.38 |
| 3/22 | 6,110 | +1.5 | 6,028 | 47,200 | 3,700 | 31,900 | 8.62 |
| 3/15 | 6,020 | -1.2 | 5,966 | 91,500 | 4,000 | 32,300 | 8.08 |
| 3/8 | 6,090 | -2.6 | 6,077 | 128,300 | 5,600 | 26,300 | 4.70 |
| 3/1 | 6,250 | -1.7 | 6,311 | 89,700 | 5,500 | 21,000 | 3.82 |
| 2/22 | 6,360 | -0.5 | 6,339 | 66,000 | 5,500 | 21,200 | 3.85 |
| 2/16 | 6,390 | -6.4 | 6,627 | 85,600 | 5,400 | 19,400 | 3.59 |
| 2/9 | 6,830 | -2.4 | 6,905 | 106,400 | 5,400 | 15,400 | 2.85 |
| 2/2 | 7,000 | -2.1 | 7,059 | 93,700 | 5,400 | 13,400 | 2.48 |
| 1/26 | 7,150 | -0.3 | 7,179 | 42,800 | 5,600 | 11,500 | 2.05 |
| 1/19 | 7,170 | +0.1 | 7,183 | 47,500 | 5,700 | 11,500 | 2.02 |
| 1/12 | 7,160 | -1.4 | 7,183 | 40,900 | 5,500 | 11,700 | 2.13 |
| 1/5 | 7,260 | +1.1 | 7,237 | 24,900 | ー | ー | ー |
| 12/29 | 7,180 | -2.7 | 7,161 | 71,300 | 5,700 | 11,700 | 2.05 |
| 12/22 | 7,380 | -0.5 | 7,325 | 53,400 | 6,000 | 10,900 | 1.82 |
| 12/15 | 7,420 | +1.1 | 7,409 | 41,300 | 6,300 | 10,700 | 1.70 |
| 12/8 | 7,340 | -2.4 | 7,362 | 78,500 | 6,500 | 10,800 | 1.66 |
| 12/1 | 7,520 | +0.1 | 7,544 | 43,900 | 7,600 | 9,700 | 1.28 |
| 11/24 | 7,510 | -1.4 | 7,512 | 39,700 | 7,500 | 9,300 | 1.24 |
| 11/17 | 7,620 | +1.3 | 7,503 | 65,200 | 7,500 | 8,400 | 1.12 |
| 11/10 | 7,520 | +4.2 | 7,275 | 56,700 | 8,300 | 8,500 | 1.02 |
| 11/2 | 7,220 | -2.2 | 7,031 | 60,100 | 6,900 | 8,800 | 1.28 |
| 10/27 | 7,380 | +3.4 | 7,197 | 42,900 | 5,700 | 8,800 | 1.54 |
| 10/20 | 7,140 | +0.3 | 7,129 | 47,800 | 6,800 | 10,900 | 1.60 |
| 10/13 | 7,120 | -1.9 | 7,188 | 44,800 | 7,100 | 10,000 | 1.41 |
| 10/6 | 7,260 | -1.1 | 7,230 | 67,900 | 6,700 | 8,600 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
