9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,760 (23/09/06) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,340 (24/01/05) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 6,060 | 6,220 | 6,060 | 6,190 | +130 | +2.2 | 21,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 7,120 | -3.8 | 7,204 | 81,900 | 6,300 | 15,700 | 2.49 |
| 3/31 | 7,400 | +5.4 | 7,320 | 89,300 | 6,800 | 16,300 | 2.40 |
| 3/24 | 7,020 | -1.3 | 6,957 | 47,600 | 6,300 | 20,900 | 3.32 |
| 3/17 | 7,110 | +0.3 | 6,954 | 69,500 | 6,800 | 20,600 | 3.03 |
| 3/10 | 7,090 | +2.6 | 7,017 | 76,900 | 6,100 | 22,800 | 3.74 |
| 3/3 | 6,910 | +3.1 | 6,767 | 66,700 | 6,300 | 27,900 | 4.43 |
| 2/24 | 6,700 | -1.9 | 6,786 | 52,800 | 6,100 | 29,700 | 4.87 |
| 2/17 | 6,830 | -3.8 | 6,930 | 76,300 | 6,200 | 28,500 | 4.60 |
| 2/10 | 7,100 | -0.8 | 7,099 | 89,200 | 6,300 | 23,000 | 3.65 |
| 2/3 | 7,160 | -3.2 | 7,346 | 95,700 | 6,300 | 19,400 | 3.08 |
| 1/27 | 7,400 | +1.0 | 7,568 | 83,700 | 6,600 | 16,300 | 2.47 |
| 1/20 | 7,330 | +2.0 | 7,338 | 45,100 | 6,400 | 15,500 | 2.42 |
| 1/13 | 7,190 | -0.4 | 7,243 | 29,300 | 6,300 | 16,500 | 2.62 |
| 1/6 | 7,220 | -2.3 | 7,254 | 31,500 | 5,200 | 15,800 | 3.04 |
| 12/30 | 7,390 | -1.7 | 7,403 | 57,100 | 5,600 | 17,000 | 3.04 |
| 12/23 | 7,520 | -1.3 | 7,582 | 55,300 | 5,800 | 17,100 | 2.95 |
| 12/16 | 7,620 | -2.6 | 7,725 | 53,500 | 5,700 | 16,800 | 2.95 |
| 12/9 | 7,820 | +4.6 | 7,652 | 63,200 | 6,300 | 15,800 | 2.51 |
| 12/2 | 7,480 | -5.9 | 7,805 | 71,900 | 6,400 | 17,700 | 2.77 |
| 11/25 | 7,950 | +1.8 | 7,931 | 57,700 | 6,900 | 13,900 | 2.01 |
| 11/18 | 7,810 | +1.7 | 7,747 | 66,900 | 6,500 | 14,000 | 2.15 |
| 11/11 | 7,680 | +5.6 | 7,552 | 67,300 | 6,400 | 14,800 | 2.31 |
| 11/4 | 7,270 | -1.9 | 7,486 | 77,000 | 6,900 | 20,000 | 2.90 |
| 10/28 | 7,410 | -9.3 | 7,518 | 211,500 | 7,900 | 17,600 | 2.23 |
| 10/21 | 8,170 | +0.6 | 8,102 | 79,200 | 6,300 | 13,200 | 2.10 |
| 10/14 | 8,120 | -1.5 | 8,117 | 75,200 | 5,900 | 12,600 | 2.14 |
| 10/7 | 8,240 | +8.1 | 8,061 | 102,600 | 6,500 | 12,800 | 1.97 |
| 9/30 | 7,620 | -4.2 | 7,785 | 114,700 | 6,000 | 15,300 | 2.55 |
| 9/22 | 7,950 | -3.3 | 8,207 | 53,900 | 6,000 | 13,000 | 2.17 |
| 9/16 | 8,220 | +5.1 | 8,128 | 88,400 | 6,500 | 13,100 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて