9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 10,260 | 10,270 | 10,250 | 10,270 | +20 | +0.2 | 430,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 8,680 | -3.1 | 8,676 | 43,100 | 28,800 | 7,900 | 0.27 |
| 12/30 | 8,960 | +3.3 | 8,860 | 32,800 | 28,700 | 6,100 | 0.21 |
| 12/24 | 8,670 | -1.9 | 8,632 | 68,400 | 27,100 | 6,600 | 0.24 |
| 12/17 | 8,840 | -3.9 | 9,058 | 77,000 | 27,100 | 6,600 | 0.24 |
| 12/10 | 9,200 | +9.7 | 8,932 | 108,200 | 27,800 | 6,900 | 0.25 |
| 12/3 | 8,390 | +1.5 | 8,234 | 82,400 | 23,800 | 8,900 | 0.37 |
| 11/26 | 8,270 | -2.4 | 8,436 | 47,000 | 23,000 | 9,100 | 0.40 |
| 11/19 | 8,470 | -3.2 | 8,626 | 41,600 | 23,600 | 8,000 | 0.34 |
| 11/12 | 8,750 | +2.6 | 8,650 | 66,500 | 24,000 | 7,900 | 0.33 |
| 11/5 | 8,530 | +7.2 | 8,300 | 76,600 | 23,000 | 9,500 | 0.41 |
| 10/29 | 7,960 | -8.3 | 8,099 | 216,600 | 21,900 | 15,900 | 0.73 |
| 10/22 | 8,680 | +1.1 | 8,591 | 64,300 | 21,700 | 8,100 | 0.37 |
| 10/15 | 8,590 | +4.3 | 8,451 | 95,800 | 22,600 | 8,800 | 0.39 |
| 10/8 | 8,240 | +1.7 | 8,258 | 115,300 | 24,100 | 10,500 | 0.44 |
| 10/1 | 8,100 | -7.1 | 8,340 | 89,100 | 23,300 | 10,900 | 0.47 |
| 9/24 | 8,720 | -1.5 | 8,616 | 35,100 | 23,800 | 8,600 | 0.36 |
| 9/17 | 8,850 | 0.0 | 8,935 | 61,200 | 24,200 | 7,500 | 0.31 |
| 9/10 | 8,850 | +5.0 | 8,674 | 53,300 | 23,900 | 8,300 | 0.35 |
| 9/3 | 8,430 | +2.6 | 8,381 | 56,500 | 23,800 | 9,700 | 0.41 |
| 8/27 | 8,220 | +0.7 | 8,426 | 46,900 | 23,600 | 10,300 | 0.44 |
| 8/20 | 8,160 | -3.2 | 8,422 | 73,100 | 23,500 | 10,500 | 0.45 |
| 8/13 | 8,430 | -0.9 | 8,541 | 43,700 | 23,700 | 10,500 | 0.44 |
| 8/6 | 8,510 | -0.2 | 8,517 | 44,200 | 23,800 | 9,600 | 0.40 |
| 7/30 | 8,530 | +2.0 | 8,817 | 85,700 | 24,800 | 7,500 | 0.30 |
| 7/21 | 8,360 | 0.0 | 8,265 | 34,300 | 20,900 | 8,800 | 0.42 |
| 7/16 | 8,360 | +3.3 | 8,484 | 52,800 | 19,400 | 8,600 | 0.44 |
| 7/9 | 8,090 | -1.3 | 8,310 | 88,100 | 18,900 | 9,300 | 0.49 |
| 7/2 | 8,200 | +2.8 | 8,059 | 70,700 | 17,800 | 9,400 | 0.53 |
| 6/25 | 7,980 | -1.7 | 8,014 | 41,400 | 16,600 | 10,600 | 0.64 |
| 6/18 | 8,120 | -2.1 | 8,200 | 22,600 | 16,600 | 10,000 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
