9058東証P貸借
業種 倉庫・運輸
トランコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,850 (24/10/01) | 5,250 (24/05/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,240 | 10,270 | 10,210 | 10,250 | -70 | -0.7 | 951,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 10,600 | 10,850 | 10,270 | 10,320 | -340 | -3.2 | 1,492,600 |
| 24/09 | 7,000 | 10,660 | 6,900 | 10,660 | +3,630 | +51.6 | 1,893,800 |
| 24/08 | 6,670 | 7,130 | 5,710 | 7,030 | +350 | +5.2 | 685,400 |
| 24/07 | 6,480 | 6,810 | 6,050 | 6,680 | +130 | +2.0 | 411,900 |
| 24/06 | 6,060 | 6,600 | 6,060 | 6,550 | +490 | +8.1 | 388,200 |
| 24/05 | 5,450 | 6,210 | 5,250 | 6,060 | +310 | +5.4 | 525,800 |
| 24/04 | 6,030 | 6,150 | 5,620 | 5,750 | -280 | -4.6 | 244,600 |
| 24/03 | 6,280 | 6,300 | 5,840 | 6,030 | -250 | -4.0 | 343,600 |
| 24/02 | 7,070 | 7,090 | 6,240 | 6,280 | -710 | -10.2 | 358,500 |
| 24/01 | 7,180 | 7,340 | 6,920 | 6,990 | -190 | -2.7 | 224,000 |
| 23/12 | 7,500 | 7,570 | 6,860 | 7,180 | -380 | -5.0 | 251,300 |
| 23/11 | 6,930 | 7,660 | 6,930 | 7,560 | +630 | +9.1 | 222,300 |
| 23/10 | 7,340 | 7,410 | 6,790 | 6,930 | -410 | -5.6 | 239,900 |
| 23/09 | 7,530 | 7,760 | 7,260 | 7,340 | -190 | -2.5 | 254,200 |
| 23/08 | 6,960 | 7,710 | 6,960 | 7,530 | +480 | +6.8 | 273,300 |
| 23/07 | 6,610 | 7,110 | 6,610 | 7,050 | +470 | +7.1 | 347,000 |
| 23/06 | 6,610 | 6,820 | 6,420 | 6,580 | -30 | -0.5 | 523,500 |
| 23/05 | 6,830 | 6,900 | 6,530 | 6,610 | -210 | -3.1 | 370,100 |
| 23/04 | 7,400 | 7,660 | 6,710 | 6,820 | -580 | -7.8 | 368,400 |
| 23/03 | 6,680 | 7,480 | 6,650 | 7,400 | +720 | +10.8 | 324,700 |
| 23/02 | 7,470 | 7,570 | 6,640 | 6,680 | -740 | -10.0 | 294,200 |
| 23/01 | 7,390 | 7,740 | 7,160 | 7,420 | +30 | +0.4 | 234,700 |
| 22/12 | 7,930 | 7,930 | 7,270 | 7,390 | -530 | -6.7 | 261,800 |
| 22/11 | 7,650 | 8,080 | 7,200 | 7,920 | +290 | +3.8 | 286,200 |
| 22/10 | 7,620 | 8,320 | 7,150 | 7,630 | +10 | +0.1 | 490,400 |
| 22/09 | 7,630 | 8,450 | 7,470 | 7,620 | -10 | -0.1 | 388,700 |
| 22/08 | 7,480 | 7,830 | 7,240 | 7,630 | +270 | +3.7 | 373,000 |
| 22/07 | 6,830 | 7,580 | 6,810 | 7,360 | +530 | +7.8 | 430,000 |
| 22/06 | 6,430 | 6,900 | 5,950 | 6,830 | +380 | +5.9 | 699,300 |
| 22/05 | 6,860 | 7,160 | 6,340 | 6,450 | -340 | -5.0 | 610,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
