9064東証P貸借
業種 陸運業
ヤマトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761.5 (24/01/10) | 1,524.5 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761.5 (24/01/10) | 1,524.5 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,713.5 | 1,733.0 | 1,704.5 | 1,726.0 | +6.0 | +0.4 | 1,742,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,435.0 | -3.4 | 2,484.5 | 6,450,900 | 214,100 | 300,300 | 1.40 |
| 9/22 | 2,521.5 | -2.2 | 2,519.8 | 5,205,300 | 224,400 | 330,200 | 1.47 |
| 9/15 | 2,577.5 | -0.1 | 2,546.0 | 6,902,300 | 214,500 | 304,400 | 1.42 |
| 9/8 | 2,579.5 | -5.2 | 2,657.2 | 6,648,600 | 222,800 | 266,600 | 1.20 |
| 9/1 | 2,721.0 | +4.0 | 2,707.9 | 7,236,800 | 238,900 | 92,700 | 0.39 |
| 8/25 | 2,615.5 | +1.1 | 2,622.7 | 5,055,700 | 209,000 | 136,600 | 0.65 |
| 8/18 | 2,586.0 | -4.3 | 2,660.5 | 5,423,900 | 176,500 | 123,700 | 0.70 |
| 8/10 | 2,701.5 | -0.4 | 2,676.1 | 5,664,100 | 99,900 | 101,600 | 1.02 |
| 8/4 | 2,713.5 | +1.0 | 2,657.6 | 9,502,000 | 116,800 | 141,400 | 1.21 |
| 7/28 | 2,688.0 | +2.6 | 2,664.2 | 5,846,500 | 129,200 | 121,100 | 0.94 |
| 7/21 | 2,620.5 | +1.5 | 2,619.8 | 3,145,900 | 124,600 | 134,300 | 1.08 |
| 7/14 | 2,581.5 | -0.8 | 2,601.7 | 5,240,700 | 122,600 | 136,900 | 1.12 |
| 7/7 | 2,601.5 | -0.1 | 2,625.8 | 5,981,800 | 122,100 | 159,400 | 1.31 |
| 6/30 | 2,603.0 | -1.8 | 2,612.1 | 5,544,300 | 142,400 | 162,600 | 1.14 |
| 6/23 | 2,650.5 | +4.3 | 2,606.3 | 6,464,600 | 148,200 | 250,900 | 1.69 |
| 6/16 | 2,540.5 | +1.6 | 2,533.5 | 5,877,700 | 130,200 | 129,800 | 1.00 |
| 6/9 | 2,501.5 | -3.4 | 2,538.2 | 8,750,000 | 126,000 | 131,900 | 1.05 |
| 6/2 | 2,589.0 | +2.9 | 2,564.3 | 10,894,000 | 152,400 | 151,100 | 0.99 |
| 5/26 | 2,517.0 | -2.2 | 2,558.8 | 6,369,100 | 169,400 | 94,000 | 0.55 |
| 5/19 | 2,573.0 | +3.0 | 2,541.1 | 5,616,800 | 181,900 | 185,100 | 1.02 |
| 5/12 | 2,499.0 | +5.8 | 2,458.2 | 8,365,900 | 177,200 | 129,900 | 0.73 |
| 5/2 | 2,362.0 | +1.2 | 2,364.5 | 1,596,000 | ー | ー | ー |
| 4/28 | 2,334.0 | +1.9 | 2,319.3 | 4,343,800 | 102,500 | 166,800 | 1.63 |
| 4/21 | 2,291.0 | -0.3 | 2,307.9 | 4,152,700 | 144,000 | 178,800 | 1.24 |
| 4/14 | 2,297.0 | +2.7 | 2,275.7 | 4,174,500 | 188,700 | 186,700 | 0.99 |
| 4/7 | 2,236.0 | -1.5 | 2,287.9 | 4,386,200 | 180,000 | 185,700 | 1.03 |
| 3/31 | 2,269.0 | +2.5 | 2,250.8 | 5,482,500 | 167,400 | 177,800 | 1.06 |
| 3/24 | 2,213.0 | -1.6 | 2,214.7 | 3,265,900 | 210,900 | 230,000 | 1.09 |
| 3/17 | 2,249.0 | -2.3 | 2,236.2 | 5,781,500 | 215,300 | 181,600 | 0.84 |
| 3/10 | 2,301.0 | -1.2 | 2,295.3 | 6,270,900 | 269,900 | 172,300 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
