9064東証P貸借
業種 陸運業
ヤマトホールディングス 株価時系列データ
PTS
1,783.6
円
(12:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761.5 (24/01/10) | 1,524.5 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761.5 (24/01/10) | 1,524.5 (24/08/07) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,600.0 | 2,761.5 | 1,524.5 | 1,784.5 | -821.0 | -31.5 | 406,756,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 801.6 | 1,145.4 | 786.7 | 1,027.2 | +221.5 | +27.5 | 114,724,082 |
| 1992 | 1,033.0 | 1,049.5 | 711.5 | 805.7 | -194.2 | -19.4 | 52,545,567 |
| 1991 | 958.6 | 1,165.2 | 876.0 | 999.9 | +24.7 | +2.5 | 129,066,123 |
| 1990 | 1,553.7 | 1,553.7 | 757.8 | 975.2 | -578.5 | -37.2 | 143,198,952 |
| 1989 | 1,264.4 | 1,768.5 | 1,231.4 | 1,553.7 | +322.3 | +26.2 | 247,195,034 |
| 1988 | 1,023.9 | 1,380.1 | 1,016.6 | 1,231.4 | +200.2 | +19.4 | 198,462,178 |
| 1987 | 944.0 | 1,214.1 | 906.9 | 1,031.2 | +93.3 | +10.0 | 166,207,492 |
| 1986 | 657.8 | 956.2 | 581.6 | 937.9 | +280.1 | +42.6 | 247,825,098 |
| 1985 | 630.4 | 693.9 | 481.1 | 657.8 | +27.4 | +4.4 | 162,163,832 |
| 1984 | 613.2 | 757.7 | 462.5 | 630.4 | +17.2 | +2.8 | 203,261,370 |
| 1983 | 323.9 | 617.6 | 296.8 | 613.2 | +285.7 | +87.2 | 296,794,552 |
| 1982 | 198.9 | 358.3 | 190.1 | 327.5 | +125.9 | +62.5 | 136,403,570 |
| 1981 | 180.7 | 265.9 | 177.2 | 201.6 | +26.6 | +15.2 | 80,307,381 |
| 1980 | 128.6 | 197.3 | 103.2 | 175.0 | +44.9 | +34.5 | 55,764,894 |
| 1979 | 124.3 | 221.3 | 108.6 | 130.1 | +6.0 | +4.8 | 124,840,336 |
| 1978 | 65.6 | 124.6 | 62.7 | 124.1 | +58.5 | +89.2 | 69,920,528 |
| 1977 | 53.4 | 74.7 | 52.4 | 65.6 | +12.3 | +23.1 | 19,120,604 |
| 1976 | 36.0 | 54.9 | 33.7 | 53.3 | +17.8 | +50.1 | 2,206,126 |
| 1975 | 28.8 | 35.5 | 28.4 | 35.5 | +6.6 | +22.8 | 1,147,674 |
| 1974 | 35.5 | 35.5 | 27.9 | 28.9 | -6.6 | -18.6 | 2,467,200 |
| 1973 | 37.9 | 37.9 | 34.1 | 35.5 | -2.4 | -6.3 | 2,173,759 |
| 1972 | 13.4 | 38.5 | 12.8 | 37.9 | +24.5 | +182.8 | 17,062,530 |
| 1971 | 10.3 | 15.9 | 10.3 | 13.4 | +2.6 | +24.1 | 4,036,011 |
| 1970 | 13.0 | 15.2 | 9.9 | 10.8 | -2.2 | -16.9 | 3,224,028 |
| 1969 | 13.9 | 17.5 | 13.0 | 13.0 | -1.3 | -9.1 | 2,803,021 |
| 1968 | 8.5 | 16.2 | 8.1 | 14.3 | +5.8 | +68.2 | 0 |
| 1967 | 7.2 | 10.3 | 7.2 | 8.5 | +2.2 | +34.9 | 0 |
| 1966 | 7.7 | 9.9 | 6.3 | 6.3 | -3.0 | -32.3 | 0 |
| 1965 | 7.2 | 9.9 | 6.3 | 9.3 | +1.9 | +25.7 | 0 |
| 1964 | 24.8 | 24.8 | 7.4 | 7.4 | -20.4 | -73.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
