9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,825 (24/05/20) | 2,322 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
4,825 (24/05/20) | 2,405 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/24 | 4,495 | 4,825 | 4,330 | 4,435 | -60 | -1.3 | 468,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10/20 | 2,559 | -0.4 | 2,546 | 139,900 | 1,000 | 30,900 | 30.90 |
10/13 | 2,569 | +2.3 | 2,555 | 131,700 | 1,400 | 27,100 | 19.36 |
10/6 | 2,511 | -6.1 | 2,567 | 173,800 | 2,200 | 31,700 | 14.41 |
9/29 | 2,675 | -8.3 | 2,766 | 196,100 | 3,400 | 27,200 | 8.00 |
9/22 | 2,917 | +2.5 | 2,871 | 161,100 | 3,700 | 35,900 | 9.70 |
9/15 | 2,846 | +2.7 | 2,817 | 103,200 | 5,000 | 31,500 | 6.30 |
9/8 | 2,771 | +5.8 | 2,752 | 206,100 | 6,500 | 33,600 | 5.17 |
9/1 | 2,620 | +3.0 | 2,596 | 109,900 | 3,300 | 42,000 | 12.73 |
8/25 | 2,545 | +4.0 | 2,503 | 80,000 | 3,200 | 43,100 | 13.47 |
8/18 | 2,448 | -2.7 | 2,491 | 101,600 | 2,400 | 47,600 | 19.83 |
8/10 | 2,515 | -1.9 | 2,512 | 187,800 | 2,200 | 49,200 | 22.36 |
8/4 | 2,564 | -0.8 | 2,602 | 148,000 | 2,700 | 49,700 | 18.41 |
7/28 | 2,584 | +1.7 | 2,570 | 103,100 | 3,300 | 51,500 | 15.61 |
7/21 | 2,540 | +3.1 | 2,520 | 65,200 | 3,700 | 52,500 | 14.19 |
7/14 | 2,464 | -1.2 | 2,494 | 114,900 | 3,100 | 52,900 | 17.06 |
7/7 | 2,494 | -0.6 | 2,500 | 207,400 | 3,400 | 52,500 | 15.44 |
6/30 | 2,509 | +2.0 | 2,497 | 164,600 | 2,800 | 54,800 | 19.57 |
6/23 | 2,460 | -1.3 | 2,489 | 212,800 | 2,800 | 53,500 | 19.11 |
6/16 | 2,493 | +2.2 | 2,499 | 225,200 | 3,900 | 51,800 | 13.28 |
6/9 | 2,439 | +0.6 | 2,454 | 249,600 | 3,500 | 52,900 | 15.11 |
6/2 | 2,425 | -4.2 | 2,428 | 325,400 | 5,200 | 118,400 | 22.77 |
5/26 | 2,530 | +12.1 | 2,528 | 437,300 | 9,700 | 105,500 | 10.88 |
5/19 | 2,258 | +0.5 | 2,271 | 176,900 | 2,300 | 48,100 | 20.91 |
5/12 | 2,247 | +4.9 | 2,272 | 395,100 | 3,700 | 49,800 | 13.46 |
5/2 | 2,142 | +0.4 | 2,143 | 51,500 | ー | ー | ー |
4/28 | 2,134 | +1.3 | 2,102 | 126,800 | 3,100 | 45,800 | 14.77 |
4/21 | 2,106 | +0.8 | 2,112 | 82,600 | 3,600 | 44,100 | 12.25 |
4/14 | 2,090 | +2.2 | 2,060 | 89,100 | 3,700 | 45,000 | 12.16 |
4/7 | 2,046 | -3.3 | 2,089 | 164,000 | 3,900 | 49,700 | 12.74 |
3/31 | 2,115 | +4.6 | 2,085 | 120,400 | 2,700 | 46,300 | 17.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて