9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,825 (24/05/20) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,825 (24/05/20) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 4,520 | 4,545 | 4,480 | 4,505 | -45 | -1.0 | 49,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 2,106 | +0.8 | 2,112 | 82,600 | 3,600 | 44,100 | 12.25 |
| 4/14 | 2,090 | +2.2 | 2,060 | 89,100 | 3,700 | 45,000 | 12.16 |
| 4/7 | 2,046 | -3.3 | 2,089 | 164,000 | 3,900 | 49,700 | 12.74 |
| 3/31 | 2,115 | +4.6 | 2,085 | 120,400 | 2,700 | 46,300 | 17.15 |
| 3/24 | 2,023 | -1.2 | 2,018 | 83,100 | 2,200 | 47,900 | 21.77 |
| 3/17 | 2,047 | -7.1 | 2,090 | 198,900 | 2,400 | 50,200 | 20.92 |
| 3/10 | 2,204 | +2.8 | 2,192 | 234,400 | 2,500 | 49,100 | 19.64 |
| 3/3 | 2,144 | +2.4 | 2,130 | 193,700 | 2,500 | 48,500 | 19.40 |
| 2/24 | 2,094 | +2.4 | 2,056 | 154,800 | 2,300 | 45,200 | 19.65 |
| 2/17 | 2,046 | -2.1 | 2,077 | 129,500 | 2,400 | 63,500 | 26.46 |
| 2/10 | 2,090 | -2.3 | 2,131 | 185,400 | 2,800 | 71,000 | 25.36 |
| 2/3 | 2,140 | -3.0 | 2,185 | 204,200 | 4,200 | 64,500 | 15.36 |
| 1/27 | 2,206 | +5.3 | 2,163 | 130,500 | 5,300 | 68,000 | 12.83 |
| 1/20 | 2,096 | +0.7 | 2,073 | 84,200 | 3,000 | 60,100 | 20.03 |
| 1/13 | 2,081 | +0.1 | 2,092 | 95,100 | 3,200 | 60,300 | 18.84 |
| 1/6 | 2,080 | -1.1 | 2,067 | 77,600 | 3,500 | 61,100 | 17.46 |
| 12/30 | 2,102 | +4.0 | 2,075 | 89,000 | 3,800 | 60,900 | 16.03 |
| 12/23 | 2,022 | -2.2 | 2,051 | 166,100 | 3,000 | 60,800 | 20.27 |
| 12/16 | 2,067 | +1.7 | 2,040 | 139,900 | 4,100 | 69,200 | 16.88 |
| 12/9 | 2,033 | +0.2 | 2,032 | 196,100 | 4,100 | 69,700 | 17.00 |
| 12/2 | 2,030 | -1.3 | 2,036 | 207,600 | 4,200 | 43,500 | 10.36 |
| 11/25 | 2,056 | +2.7 | 2,048 | 195,300 | 4,800 | 47,500 | 9.90 |
| 11/18 | 2,003 | -0.1 | 1,980 | 102,100 | 4,300 | 43,600 | 10.14 |
| 11/11 | 2,005 | +2.2 | 1,996 | 248,900 | 3,600 | 45,400 | 12.61 |
| 11/4 | 1,961 | +5.9 | 1,983 | 242,700 | 3,000 | 41,000 | 13.67 |
| 10/28 | 1,852 | -3.2 | 1,885 | 144,900 | 2,500 | 33,700 | 13.48 |
| 10/21 | 1,914 | +3.8 | 1,927 | 160,100 | 3,500 | 30,900 | 8.83 |
| 10/14 | 1,844 | -0.3 | 1,815 | 109,300 | 2,700 | 23,800 | 8.81 |
| 10/7 | 1,850 | +6.6 | 1,815 | 134,000 | 2,600 | 23,900 | 9.19 |
| 9/30 | 1,735 | -5.7 | 1,773 | 178,800 | 2,900 | 41,200 | 14.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて