9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,835 (24/06/19) | 2,379 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
4,835 (24/06/19) | 2,405 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/26 | 4,695 | 4,780 | 4,575 | 4,740 | +75 | +1.6 | 208,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/30 | 1,735 | -5.7 | 1,773 | 178,800 | 2,900 | 41,200 | 14.21 |
9/22 | 1,840 | -2.4 | 1,852 | 77,500 | 5,700 | 45,000 | 7.89 |
9/16 | 1,885 | -2.7 | 1,920 | 121,900 | 4,100 | 42,700 | 10.41 |
9/9 | 1,937 | +6.0 | 1,870 | 165,300 | 5,400 | 42,000 | 7.78 |
9/2 | 1,827 | -0.9 | 1,826 | 133,600 | 3,700 | 37,200 | 10.05 |
8/26 | 1,843 | -0.6 | 1,835 | 67,000 | 4,100 | 35,800 | 8.73 |
8/19 | 1,854 | +2.5 | 1,827 | 113,200 | 4,100 | 29,300 | 7.15 |
8/12 | 1,808 | -0.7 | 1,790 | 158,800 | 2,900 | 24,700 | 8.52 |
8/5 | 1,821 | +10.5 | 1,740 | 167,000 | 7,900 | 43,500 | 5.51 |
7/29 | 1,648 | 0.0 | 1,660 | 66,300 | 200 | 46,700 | 233.50 |
7/22 | 1,648 | +2.5 | 1,638 | 45,700 | 700 | 47,700 | 68.14 |
7/15 | 1,608 | +0.9 | 1,613 | 103,300 | 1,000 | 52,700 | 52.70 |
7/8 | 1,593 | +2.0 | 1,588 | 115,100 | 800 | 54,100 | 67.63 |
7/1 | 1,562 | +0.3 | 1,582 | 93,500 | 1,200 | 56,600 | 47.17 |
6/24 | 1,558 | +1.4 | 1,560 | 75,400 | 600 | 57,600 | 96.00 |
6/17 | 1,536 | -4.7 | 1,581 | 124,800 | 700 | 55,300 | 79.00 |
6/10 | 1,612 | -3.5 | 1,674 | 102,800 | 800 | 50,900 | 63.63 |
6/3 | 1,670 | -2.3 | 1,697 | 120,000 | 1,700 | 46,700 | 27.47 |
5/27 | 1,709 | +4.7 | 1,681 | 136,100 | 2,200 | 46,100 | 20.95 |
5/20 | 1,632 | -0.4 | 1,612 | 120,200 | 900 | 51,400 | 57.11 |
5/13 | 1,639 | +3.6 | 1,613 | 165,700 | 2,000 | 32,400 | 16.20 |
5/6 | 1,582 | +2.1 | 1,578 | 34,700 | ー | ー | ー |
4/28 | 1,549 | +1.0 | 1,519 | 100,000 | 900 | 26,700 | 29.67 |
4/22 | 1,533 | +0.6 | 1,531 | 66,300 | 200 | 26,100 | 130.50 |
4/15 | 1,524 | -0.7 | 1,509 | 102,600 | 400 | 30,600 | 76.50 |
4/8 | 1,534 | -6.8 | 1,588 | 111,700 | 900 | 29,300 | 32.56 |
4/1 | 1,646 | +0.3 | 1,636 | 146,900 | 1,300 | 25,700 | 19.77 |
3/25 | 1,641 | -3.1 | 1,641 | 123,600 | 1,300 | 29,000 | 22.31 |
3/18 | 1,693 | +6.7 | 1,631 | 139,000 | 1,400 | 30,000 | 21.43 |
3/11 | 1,587 | -4.7 | 1,607 | 178,500 | 1,300 | 30,800 | 23.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて