9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,925 (24/07/01) | 2,379 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 4,425 | 4,425 | 4,240 | 4,295 | -85 | -1.9 | 310,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,670 | -2.3 | 1,697 | 120,000 | 1,700 | 46,700 | 27.47 |
5/27 | 1,709 | +4.7 | 1,681 | 136,100 | 2,200 | 46,100 | 20.95 |
5/20 | 1,632 | -0.4 | 1,612 | 120,200 | 900 | 51,400 | 57.11 |
5/13 | 1,639 | +3.6 | 1,613 | 165,700 | 2,000 | 32,400 | 16.20 |
5/6 | 1,582 | +2.1 | 1,578 | 34,700 | ー | ー | ー |
4/28 | 1,549 | +1.0 | 1,519 | 100,000 | 900 | 26,700 | 29.67 |
4/22 | 1,533 | +0.6 | 1,531 | 66,300 | 200 | 26,100 | 130.50 |
4/15 | 1,524 | -0.7 | 1,509 | 102,600 | 400 | 30,600 | 76.50 |
4/8 | 1,534 | -6.8 | 1,588 | 111,700 | 900 | 29,300 | 32.56 |
4/1 | 1,646 | +0.3 | 1,636 | 146,900 | 1,300 | 25,700 | 19.77 |
3/25 | 1,641 | -3.1 | 1,641 | 123,600 | 1,300 | 29,000 | 22.31 |
3/18 | 1,693 | +6.7 | 1,631 | 139,000 | 1,400 | 30,000 | 21.43 |
3/11 | 1,587 | -4.7 | 1,607 | 178,500 | 1,300 | 30,800 | 23.69 |
3/4 | 1,665 | -1.8 | 1,694 | 139,500 | 1,600 | 32,800 | 20.50 |
2/25 | 1,696 | -1.5 | 1,688 | 109,500 | 1,500 | 36,300 | 24.20 |
2/18 | 1,722 | +1.4 | 1,702 | 111,400 | 1,700 | 33,200 | 19.53 |
2/10 | 1,699 | +3.0 | 1,682 | 173,600 | 2,000 | 37,800 | 18.90 |
2/4 | 1,649 | +6.9 | 1,606 | 118,300 | 1,500 | 38,500 | 25.67 |
1/28 | 1,542 | -2.7 | 1,550 | 121,400 | 1,100 | 37,300 | 33.91 |
1/21 | 1,584 | -3.5 | 1,610 | 114,100 | 4,300 | 37,800 | 8.79 |
1/14 | 1,641 | 0.0 | 1,659 | 99,900 | 5,000 | 40,600 | 8.12 |
1/7 | 1,641 | -0.9 | 1,668 | 75,500 | 5,000 | 46,400 | 9.28 |
12/30 | 1,655 | +2.3 | 1,639 | 60,900 | 5,200 | 47,900 | 9.21 |
12/24 | 1,618 | -2.5 | 1,619 | 102,300 | 6,200 | 48,200 | 7.77 |
12/17 | 1,660 | +1.6 | 1,653 | 130,900 | 7,200 | 48,500 | 6.74 |
12/10 | 1,634 | +0.5 | 1,635 | 180,300 | 10,000 | 55,500 | 5.55 |
12/3 | 1,626 | -5.6 | 1,557 | 686,100 | 25,200 | 67,200 | 2.67 |
11/26 | 1,723 | +1.7 | 1,741 | 105,000 | 9,900 | 55,800 | 5.64 |
11/19 | 1,694 | -4.5 | 1,718 | 94,300 | 1,400 | 65,100 | 46.50 |
11/12 | 1,774 | -4.9 | 1,759 | 202,600 | 3,200 | 72,300 | 22.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて