9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/07/01) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,425 | 4,425 | 4,240 | 4,295 | -85 | -1.9 | 310,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,443 | -0.3 | 1,444 | 126,600 | 7,500 | 64,200 | 8.56 |
| 4/2 | 1,447 | -7.7 | 1,498 | 215,200 | 7,500 | 55,600 | 7.41 |
| 3/26 | 1,567 | +2.7 | 1,537 | 255,800 | 7,800 | 42,700 | 5.47 |
| 3/19 | 1,526 | +2.6 | 1,534 | 324,100 | 7,600 | 49,100 | 6.46 |
| 3/12 | 1,487 | +3.6 | 1,470 | 263,400 | 7,400 | 54,100 | 7.31 |
| 3/5 | 1,436 | +6.4 | 1,412 | 303,700 | 7,400 | 56,700 | 7.66 |
| 2/26 | 1,350 | -1.5 | 1,374 | 115,800 | 7,900 | 61,100 | 7.73 |
| 2/19 | 1,370 | -3.0 | 1,395 | 137,400 | 8,000 | 62,100 | 7.76 |
| 2/12 | 1,412 | +4.7 | 1,399 | 218,700 | 7,400 | 65,300 | 8.82 |
| 2/5 | 1,349 | +8.3 | 1,293 | 180,400 | 9,200 | 65,500 | 7.12 |
| 1/29 | 1,246 | -0.6 | 1,248 | 231,000 | 11,000 | 81,600 | 7.42 |
| 1/22 | 1,254 | -2.0 | 1,261 | 154,700 | 12,400 | 77,900 | 6.28 |
| 1/15 | 1,280 | +2.3 | 1,256 | 177,100 | 13,000 | 70,900 | 5.45 |
| 1/8 | 1,251 | +2.8 | 1,215 | 165,000 | 12,700 | 67,000 | 5.28 |
| 12/30 | 1,217 | -1.5 | 1,223 | 88,800 | 14,300 | 75,300 | 5.27 |
| 12/25 | 1,236 | +1.2 | 1,208 | 179,000 | 15,900 | 80,100 | 5.04 |
| 12/18 | 1,221 | -1.1 | 1,222 | 574,700 | 21,900 | 79,200 | 3.62 |
| 12/11 | 1,234 | -3.5 | 1,245 | 183,900 | 40,400 | 62,600 | 1.55 |
| 12/4 | 1,279 | +3.3 | 1,240 | 644,000 | 20,300 | 55,700 | 2.74 |
| 11/27 | 1,238 | -5.4 | 1,266 | 300,900 | 24,200 | 50,400 | 2.08 |
| 11/20 | 1,309 | -8.5 | 1,357 | 213,100 | 28,300 | 30,100 | 1.06 |
| 11/13 | 1,430 | -8.9 | 1,511 | 203,300 | 33,400 | 24,800 | 0.74 |
| 11/6 | 1,569 | +7.7 | 1,505 | 112,600 | 21,100 | 22,700 | 1.08 |
| 10/30 | 1,457 | -2.2 | 1,489 | 76,300 | 15,500 | 25,000 | 1.61 |
| 10/23 | 1,490 | -1.6 | 1,517 | 68,200 | 15,700 | 23,900 | 1.52 |
| 10/16 | 1,514 | -6.0 | 1,565 | 64,500 | 15,500 | 23,000 | 1.48 |
| 10/9 | 1,610 | +1.8 | 1,612 | 114,000 | 16,200 | 20,900 | 1.29 |
| 10/2 | 1,581 | +0.7 | 1,620 | 144,200 | 15,200 | 20,900 | 1.38 |
| 9/25 | 1,570 | -2.2 | 1,578 | 81,500 | 11,100 | 21,200 | 1.91 |
| 9/18 | 1,605 | +0.4 | 1,590 | 104,100 | 9,600 | 21,700 | 2.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
