9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/07/01) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,425 | 4,425 | 4,240 | 4,295 | -85 | -1.9 | 310,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,599 | +6.3 | 1,538 | 94,600 | 9,500 | 18,900 | 1.99 |
| 9/4 | 1,505 | -6.8 | 1,554 | 74,500 | 10,900 | 16,700 | 1.53 |
| 8/28 | 1,614 | +2.5 | 1,595 | 80,100 | 11,900 | 14,300 | 1.20 |
| 8/21 | 1,575 | 0.0 | 1,555 | 39,300 | 14,100 | 14,900 | 1.06 |
| 8/14 | 1,575 | +13.6 | 1,508 | 104,700 | 14,000 | 14,900 | 1.06 |
| 8/7 | 1,387 | -4.3 | 1,462 | 78,500 | 14,600 | 17,500 | 1.20 |
| 7/31 | 1,450 | -7.4 | 1,537 | 84,200 | 12,500 | 17,900 | 1.43 |
| 7/22 | 1,566 | +1.2 | 1,609 | 53,000 | 12,400 | 15,700 | 1.27 |
| 7/17 | 1,547 | +9.3 | 1,539 | 125,100 | 12,100 | 17,700 | 1.46 |
| 7/10 | 1,415 | -6.7 | 1,491 | 103,200 | 11,700 | 16,600 | 1.42 |
| 7/3 | 1,517 | -8.3 | 1,568 | 123,000 | 12,800 | 15,400 | 1.20 |
| 6/26 | 1,655 | -7.1 | 1,675 | 99,500 | 11,800 | 16,500 | 1.40 |
| 6/19 | 1,781 | +9.9 | 1,717 | 123,600 | 11,900 | 13,800 | 1.16 |
| 6/12 | 1,621 | -5.2 | 1,678 | 86,400 | 13,500 | 15,800 | 1.17 |
| 6/5 | 1,709 | +7.2 | 1,676 | 84,500 | 12,000 | 14,500 | 1.21 |
| 5/29 | 1,595 | -1.1 | 1,663 | 114,700 | 11,500 | 15,700 | 1.37 |
| 5/22 | 1,613 | +0.1 | 1,592 | 53,100 | 11,500 | 19,400 | 1.69 |
| 5/15 | 1,611 | +0.3 | 1,600 | 60,700 | 12,500 | 17,300 | 1.38 |
| 5/8 | 1,606 | +6.2 | 1,577 | 41,500 | ー | ー | ー |
| 5/1 | 1,513 | -6.4 | 1,554 | 141,500 | 12,600 | 18,400 | 1.46 |
| 4/24 | 1,617 | -5.4 | 1,720 | 199,300 | 10,000 | 17,100 | 1.71 |
| 4/17 | 1,709 | -1.2 | 1,679 | 134,500 | 13,800 | 14,400 | 1.04 |
| 4/10 | 1,730 | +17.2 | 1,612 | 89,900 | 13,200 | 13,300 | 1.01 |
| 4/3 | 1,476 | -17.8 | 1,577 | 114,200 | 10,600 | 14,400 | 1.36 |
| 3/27 | 1,795 | +42.8 | 1,587 | 203,100 | 13,400 | 13,100 | 0.98 |
| 3/19 | 1,257 | +1.5 | 1,290 | 123,700 | 10,800 | 17,600 | 1.63 |
| 3/13 | 1,239 | -7.6 | 1,288 | 163,600 | 13,500 | 13,100 | 0.97 |
| 3/6 | 1,341 | -9.4 | 1,455 | 106,000 | 11,800 | 19,100 | 1.62 |
| 2/28 | 1,480 | -12.9 | 1,579 | 106,200 | 12,700 | 14,800 | 1.17 |
| 2/21 | 1,699 | +3.7 | 1,663 | 60,500 | 10,700 | 16,800 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
