9066東証P貸借
業種 倉庫・運輸
日新 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,925 (24/07/01) | 2,379 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,925 (24/07/01) | 2,405 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,425 | 4,425 | 4,240 | 4,295 | -85 | -1.9 | 310,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,638 | -0.8 | 1,676 | 51,500 | 10,300 | 15,900 | 1.54 |
| 2/7 | 1,651 | -2.9 | 1,657 | 66,800 | 9,900 | 16,400 | 1.66 |
| 1/31 | 1,701 | -5.5 | 1,712 | 57,800 | 9,400 | 16,100 | 1.71 |
| 1/24 | 1,799 | -0.1 | 1,837 | 60,200 | 9,400 | 15,500 | 1.65 |
| 1/17 | 1,801 | -2.3 | 1,803 | 85,000 | 10,600 | 15,000 | 1.42 |
| 1/10 | 1,844 | -3.1 | 1,848 | 55,000 | 9,600 | 15,400 | 1.60 |
| 12/30 | 1,902 | -1.4 | 1,898 | 7,200 | ー | ー | ー |
| 12/27 | 1,929 | +0.2 | 1,911 | 61,300 | 5,900 | 14,100 | 2.39 |
| 12/20 | 1,926 | +3.8 | 1,891 | 78,500 | 4,400 | 14,800 | 3.36 |
| 12/13 | 1,856 | +4.7 | 1,825 | 73,900 | 3,500 | 17,500 | 5.00 |
| 12/6 | 1,773 | +2.2 | 1,741 | 77,000 | 4,400 | 23,400 | 5.32 |
| 11/29 | 1,735 | -0.6 | 1,736 | 55,400 | 3,400 | 23,900 | 7.03 |
| 11/22 | 1,745 | -3.2 | 1,749 | 45,500 | 1,900 | 24,900 | 13.11 |
| 11/15 | 1,803 | +1.9 | 1,784 | 103,000 | 2,100 | 24,400 | 11.62 |
| 11/8 | 1,770 | +2.5 | 1,774 | 114,100 | 1,700 | 25,700 | 15.12 |
| 11/1 | 1,727 | +2.3 | 1,690 | 117,100 | 1,900 | 38,800 | 20.42 |
| 10/25 | 1,688 | +2.7 | 1,661 | 88,600 | 1,700 | 41,600 | 24.47 |
| 10/18 | 1,643 | +5.9 | 1,621 | 96,200 | 2,200 | 41,800 | 19.00 |
| 10/11 | 1,552 | +1.2 | 1,552 | 87,900 | 2,200 | 46,800 | 21.27 |
| 10/4 | 1,533 | -2.0 | 1,555 | 79,300 | 2,300 | 46,500 | 20.22 |
| 9/27 | 1,565 | -2.3 | 1,589 | 117,100 | 2,200 | 45,600 | 20.73 |
| 9/20 | 1,601 | +1.1 | 1,569 | 174,600 | 2,500 | 46,100 | 18.44 |
| 9/13 | 1,583 | +8.2 | 1,525 | 193,700 | 1,500 | 48,500 | 32.33 |
| 9/6 | 1,463 | -0.1 | 1,458 | 48,200 | 2,100 | 50,700 | 24.14 |
| 8/30 | 1,465 | -0.7 | 1,423 | 79,500 | 2,600 | 55,900 | 21.50 |
| 8/23 | 1,475 | -0.3 | 1,490 | 78,100 | 2,200 | 53,500 | 24.32 |
| 8/16 | 1,479 | -1.1 | 1,482 | 55,200 | 1,700 | 49,500 | 29.12 |
| 8/9 | 1,495 | -10.4 | 1,526 | 122,700 | 5,600 | 48,900 | 8.73 |
| 8/2 | 1,669 | -3.3 | 1,722 | 68,000 | 4,600 | 42,900 | 9.33 |
| 7/26 | 1,726 | -3.1 | 1,736 | 67,100 | 3,300 | 37,900 | 11.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
