！決算発表予定日 2025/02/14
9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,580 | 6,610 | 6,510 | 6,550 | -30 | -0.5 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 6,460 | 6,650 | 6,460 | 6,580 | +120 | +1.9 | 27,200 |
| 1/29 | 6,540 | 6,580 | 6,440 | 6,460 | 0 | 0.0 | 9,700 |
| 1/28 | 6,410 | 6,500 | 6,410 | 6,460 | +50 | +0.8 | 6,700 |
| 1/27 | 6,290 | 6,430 | 6,290 | 6,410 | +160 | +2.6 | 7,800 |
| 1/24 | 6,220 | 6,290 | 6,190 | 6,250 | +30 | +0.5 | 6,100 |
| 1/23 | 6,330 | 6,330 | 6,180 | 6,220 | -60 | -1.0 | 7,400 |
| 1/22 | 6,180 | 6,340 | 6,180 | 6,280 | +100 | +1.6 | 11,400 |
| 1/21 | 6,120 | 6,220 | 6,120 | 6,180 | +10 | +0.2 | 18,000 |
| 1/20 | 6,080 | 6,230 | 6,080 | 6,170 | +100 | +1.7 | 13,300 |
| 1/17 | 6,000 | 6,080 | 5,960 | 6,070 | +120 | +2.0 | 12,600 |
| 1/16 | 5,870 | 6,010 | 5,870 | 5,950 | +80 | +1.4 | 11,800 |
| 1/15 | 5,890 | 5,900 | 5,820 | 5,870 | +50 | +0.9 | 5,900 |
| 1/14 | 5,840 | 5,860 | 5,760 | 5,820 | -50 | -0.9 | 13,000 |
| 1/10 | 5,870 | 5,910 | 5,790 | 5,870 | +30 | +0.5 | 13,700 |
| 1/9 | 5,970 | 5,970 | 5,790 | 5,840 | -130 | -2.2 | 23,800 |
| 1/8 | 6,000 | 6,030 | 5,960 | 5,970 | -30 | -0.5 | 6,400 |
| 1/7 | 6,040 | 6,060 | 5,930 | 6,000 | -30 | -0.5 | 9,600 |
| 1/6 | 6,010 | 6,300 | 5,950 | 6,030 | +60 | +1.0 | 28,500 |
| 12/30 | 6,010 | 6,030 | 5,970 | 5,970 | -40 | -0.7 | 7,500 |
| 12/27 | 5,980 | 6,040 | 5,960 | 6,010 | +30 | +0.5 | 8,200 |
| 12/26 | 6,030 | 6,070 | 5,940 | 5,980 | -80 | -1.3 | 12,100 |
| 12/25 | 6,010 | 6,120 | 6,010 | 6,060 | +10 | +0.2 | 9,700 |
| 12/24 | 5,840 | 6,050 | 5,760 | 6,050 | +260 | +4.5 | 20,600 |
| 12/23 | 5,710 | 5,840 | 5,680 | 5,790 | +40 | +0.7 | 19,800 |
| 12/20 | 5,850 | 5,860 | 5,720 | 5,750 | -70 | -1.2 | 9,000 |
| 12/19 | 5,770 | 5,850 | 5,750 | 5,820 | -20 | -0.3 | 12,300 |
| 12/18 | 5,870 | 5,890 | 5,820 | 5,840 | -40 | -0.7 | 11,200 |
| 12/17 | 5,890 | 5,920 | 5,770 | 5,880 | -10 | -0.2 | 25,700 |
| 12/16 | 6,050 | 6,080 | 5,890 | 5,890 | -160 | -2.6 | 16,500 |
| 12/13 | 6,030 | 6,150 | 6,030 | 6,050 | -20 | -0.3 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
