9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,590 (24/06/21) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/06/21) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,080 | 6,590 | 5,080 | 6,290 | +1,260 | +25.1 | 342,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,790 | 5,090 | 4,580 | 5,030 | +225 | +4.7 | 217,800 |
| 24/04 | 4,630 | 4,910 | 4,485 | 4,805 | +185 | +4.0 | 164,700 |
| 24/03 | 4,350 | 4,715 | 4,250 | 4,620 | +250 | +5.7 | 190,000 |
| 24/02 | 4,705 | 4,725 | 4,325 | 4,370 | -370 | -7.8 | 177,000 |
| 24/01 | 4,655 | 4,875 | 4,590 | 4,740 | +225 | +5.0 | 185,300 |
| 23/12 | 4,650 | 4,910 | 4,465 | 4,515 | -115 | -2.5 | 165,000 |
| 23/11 | 4,340 | 4,680 | 4,325 | 4,630 | +290 | +6.7 | 110,800 |
| 23/10 | 4,690 | 4,730 | 4,130 | 4,340 | -295 | -6.4 | 126,100 |
| 23/09 | 4,685 | 4,985 | 4,610 | 4,635 | -60 | -1.3 | 112,200 |
| 23/08 | 5,140 | 5,190 | 4,515 | 4,695 | -445 | -8.7 | 118,700 |
| 23/07 | 4,660 | 5,190 | 4,655 | 5,140 | +530 | +11.5 | 222,100 |
| 23/06 | 4,200 | 4,645 | 4,200 | 4,610 | +410 | +9.8 | 148,500 |
| 23/05 | 4,610 | 4,690 | 4,180 | 4,200 | -410 | -8.9 | 200,800 |
| 23/04 | 4,240 | 4,620 | 4,030 | 4,610 | +490 | +11.9 | 156,200 |
| 23/03 | 4,000 | 4,165 | 3,890 | 4,120 | +105 | +2.6 | 192,600 |
| 23/02 | 3,670 | 4,125 | 3,665 | 4,015 | +335 | +9.1 | 109,100 |
| 23/01 | 3,705 | 3,730 | 3,475 | 3,680 | +10 | +0.3 | 60,500 |
| 22/12 | 3,650 | 3,805 | 3,550 | 3,670 | +20 | +0.6 | 118,300 |
| 22/11 | 3,545 | 3,840 | 3,505 | 3,650 | +120 | +3.4 | 99,000 |
| 22/10 | 3,585 | 3,665 | 3,465 | 3,530 | +15 | +0.4 | 107,000 |
| 22/09 | 3,660 | 3,770 | 3,475 | 3,515 | -180 | -4.9 | 111,300 |
| 22/08 | 3,590 | 3,800 | 3,570 | 3,695 | +80 | +2.2 | 110,100 |
| 22/07 | 3,475 | 3,750 | 3,425 | 3,615 | +100 | +2.8 | 167,500 |
| 22/06 | 3,485 | 3,625 | 3,360 | 3,515 | +30 | +0.9 | 151,400 |
| 22/05 | 3,550 | 3,670 | 3,320 | 3,485 | -15 | -0.4 | 177,900 |
| 22/04 | 3,775 | 3,820 | 3,395 | 3,500 | -255 | -6.8 | 183,200 |
| 22/03 | 3,730 | 3,920 | 3,410 | 3,755 | +25 | +0.7 | 175,400 |
| 22/02 | 3,725 | 3,910 | 3,530 | 3,730 | +5 | +0.1 | 110,500 |
| 22/01 | 3,900 | 3,900 | 3,570 | 3,725 | -175 | -4.5 | 142,600 |
| 21/12 | 3,470 | 4,040 | 3,470 | 3,900 | +380 | +10.8 | 289,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて