9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,670 (24/06/27) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,670 (24/06/27) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,080 | 6,800 | 5,080 | 6,530 | +1,500 | +29.8 | 407,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 4,490 | 4,565 | 3,330 | 3,520 | -970 | -21.6 | 488,400 |
| 21/10 | 4,980 | 4,980 | 4,475 | 4,490 | -560 | -11.1 | 105,800 |
| 21/09 | 4,765 | 5,400 | 4,730 | 5,050 | +285 | +6.0 | 152,700 |
| 21/08 | 5,040 | 5,080 | 4,400 | 4,765 | -135 | -2.8 | 82,700 |
| 21/07 | 4,695 | 5,390 | 4,650 | 4,900 | +250 | +5.4 | 132,400 |
| 21/06 | 5,040 | 5,110 | 4,600 | 4,650 | -320 | -6.4 | 158,100 |
| 21/05 | 5,410 | 5,440 | 4,940 | 4,970 | -330 | -6.2 | 102,100 |
| 21/04 | 5,450 | 5,580 | 5,200 | 5,300 | -90 | -1.7 | 128,400 |
| 21/03 | 5,340 | 5,880 | 5,070 | 5,390 | +190 | +3.7 | 235,900 |
| 21/02 | 5,370 | 5,960 | 5,010 | 5,200 | -220 | -4.1 | 112,100 |
| 21/01 | 6,070 | 6,160 | 5,300 | 5,420 | -550 | -9.2 | 102,100 |
| 20/12 | 5,780 | 6,290 | 5,710 | 5,970 | +120 | +2.1 | 139,100 |
| 20/11 | 5,700 | 6,470 | 5,660 | 5,850 | +250 | +4.5 | 134,800 |
| 20/10 | 6,610 | 6,630 | 5,420 | 5,600 | -910 | -14.0 | 93,300 |
| 20/09 | 5,700 | 6,890 | 5,650 | 6,510 | +750 | +13.0 | 119,000 |
| 20/08 | 5,800 | 5,870 | 5,450 | 5,760 | +120 | +2.1 | 116,000 |
| 20/07 | 5,630 | 6,000 | 5,100 | 5,640 | +10 | +0.2 | 131,600 |
| 20/06 | 6,000 | 6,620 | 5,530 | 5,630 | -410 | -6.8 | 194,500 |
| 20/05 | 5,320 | 6,130 | 4,905 | 6,040 | +720 | +13.5 | 139,300 |
| 20/04 | 4,710 | 5,400 | 4,190 | 5,320 | +470 | +9.7 | 205,900 |
| 20/03 | 4,555 | 4,885 | 3,200 | 4,850 | +425 | +9.6 | 237,800 |
| 20/02 | 4,990 | 5,300 | 4,400 | 4,425 | -585 | -11.7 | 103,600 |
| 20/01 | 5,350 | 5,350 | 4,900 | 5,010 | -400 | -7.4 | 102,100 |
| 19/12 | 5,110 | 5,510 | 4,975 | 5,410 | +360 | +7.1 | 158,400 |
| 19/11 | 4,945 | 5,220 | 4,900 | 5,050 | +50 | +1.0 | 120,800 |
| 19/10 | 4,675 | 5,150 | 4,470 | 5,000 | +395 | +8.6 | 157,000 |
| 19/09 | 4,345 | 5,270 | 4,135 | 4,605 | +300 | +7.0 | 252,200 |
| 19/08 | 5,700 | 5,700 | 3,925 | 4,305 | -1,385 | -24.3 | 128,500 |
| 19/07 | 5,690 | 6,060 | 5,500 | 5,690 | +70 | +1.3 | 99,900 |
| 19/06 | 5,600 | 5,780 | 5,310 | 5,620 | -20 | -0.4 | 83,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて