9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 6,480 | 6,740 | 6,300 | 6,660 | +130 | +2.0 | 57,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/12 | 3,490 | 3,610 | 3,150 | 3,570 | +110 | +3.2 | 261,100 |
| 16/11 | 2,840 | 3,470 | 2,670 | 3,460 | +630 | +22.3 | 241,900 |
| 16/10 | 2,740 | 2,850 | 2,610 | 2,830 | +150 | +5.6 | 168,600 |
| 16/09 | 2,610 | 2,760 | 2,570 | 2,680 | +70 | +2.7 | 103,500 |
| 16/08 | 2,750 | 2,780 | 2,460 | 2,610 | -140 | -5.1 | 114,700 |
| 16/07 | 2,610 | 2,880 | 2,600 | 2,750 | +140 | +5.4 | 129,600 |
| 16/06 | 2,910 | 2,930 | 2,420 | 2,610 | -340 | -11.5 | 135,500 |
| 16/05 | 2,720 | 2,980 | 2,630 | 2,950 | +150 | +5.4 | 138,800 |
| 16/04 | 2,980 | 2,980 | 2,680 | 2,800 | -140 | -4.8 | 160,300 |
| 16/03 | 2,690 | 3,040 | 2,650 | 2,940 | +230 | +8.5 | 189,300 |
| 16/02 | 3,390 | 3,490 | 2,480 | 2,710 | -620 | -18.6 | 232,200 |
| 16/01 | 3,580 | 3,580 | 2,850 | 3,330 | -220 | -6.2 | 141,500 |
| 15/12 | 3,640 | 3,640 | 3,400 | 3,550 | -100 | -2.7 | 187,900 |
| 15/11 | 3,970 | 3,970 | 3,370 | 3,650 | -310 | -7.8 | 208,100 |
| 15/10 | 4,060 | 4,060 | 3,750 | 3,960 | -20 | -0.5 | 93,200 |
| 15/09 | 3,890 | 4,190 | 3,630 | 3,980 | +110 | +2.8 | 145,900 |
| 15/08 | 4,180 | 4,410 | 3,360 | 3,870 | -330 | -7.9 | 239,900 |
| 15/07 | 3,950 | 4,390 | 3,690 | 4,200 | +300 | +7.7 | 190,700 |
| 15/06 | 4,220 | 4,300 | 3,790 | 3,900 | -300 | -7.1 | 175,000 |
| 15/05 | 4,280 | 4,310 | 3,880 | 4,200 | -130 | -3.0 | 199,200 |
| 15/04 | 4,300 | 4,560 | 4,160 | 4,330 | -40 | -0.9 | 299,600 |
| 15/03 | 4,750 | 5,050 | 4,250 | 4,370 | -450 | -9.3 | 614,800 |
| 15/02 | 4,180 | 5,220 | 4,050 | 4,820 | +650 | +15.6 | 530,900 |
| 15/01 | 3,270 | 4,200 | 3,250 | 4,170 | +940 | +29.1 | 442,700 |
| 14/12 | 2,920 | 3,250 | 2,880 | 3,230 | +320 | +11.0 | 210,500 |
| 14/11 | 2,460 | 2,920 | 2,410 | 2,910 | +520 | +21.8 | 191,000 |
| 14/10 | 2,460 | 2,510 | 2,240 | 2,390 | -70 | -2.9 | 112,400 |
| 14/09 | 2,360 | 2,500 | 2,350 | 2,460 | +110 | +4.7 | 99,400 |
| 14/08 | 2,380 | 2,400 | 2,280 | 2,350 | -50 | -2.1 | 69,300 |
| 14/07 | 2,430 | 2,510 | 2,310 | 2,400 | 0 | 0.0 | 179,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて