9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,590 (24/06/21) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,590 (24/06/21) | 4,250 (24/03/12) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,655 | 6,590 | 4,250 | 6,290 | +1,775 | +39.3 | 1,277,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,705 | 5,190 | 3,475 | 4,515 | +845 | +23.0 | 1,722,600 |
| 2022 | 3,900 | 3,920 | 3,320 | 3,670 | -230 | -5.9 | 1,654,200 |
| 2021 | 6,070 | 6,160 | 3,330 | 3,900 | -2,070 | -34.7 | 2,090,000 |
| 2020 | 5,350 | 6,890 | 3,200 | 5,970 | +560 | +10.4 | 1,717,000 |
| 2019 | 5,700 | 6,790 | 3,925 | 5,410 | -190 | -3.4 | 1,604,000 |
| 2018 | 5,880 | 8,150 | 4,650 | 5,600 | -110 | -1.9 | 3,026,500 |
| 2017 | 3,660 | 6,030 | 3,480 | 5,710 | +2,140 | +59.9 | 2,820,700 |
| 2016 | 3,580 | 3,610 | 2,420 | 3,570 | +20 | +0.6 | 2,017,000 |
| 2015 | 3,270 | 5,220 | 3,250 | 3,550 | +320 | +9.9 | 3,327,900 |
| 2014 | 2,160 | 3,250 | 1,830 | 3,230 | +1,070 | +49.5 | 1,609,100 |
| 2013 | 1,830 | 2,380 | 1,770 | 2,160 | +380 | +21.4 | 1,737,600 |
| 2012 | 1,720 | 2,140 | 1,430 | 1,780 | +80 | +4.7 | 869,200 |
| 2011 | 1,560 | 1,980 | 860 | 1,700 | +150 | +9.7 | 1,030,700 |
| 2010 | 1,870 | 2,140 | 1,250 | 1,550 | -300 | -16.2 | 1,107,500 |
| 2009 | 2,360 | 3,100 | 1,800 | 1,850 | -480 | -20.6 | 1,125,500 |
| 2008 | 2,750 | 3,010 | 2,000 | 2,330 | -450 | -16.2 | 1,512,100 |
| 2007 | 2,950 | 3,580 | 2,710 | 2,780 | -160 | -5.4 | 2,088,100 |
| 2006 | 3,670 | 3,750 | 2,450 | 2,940 | -660 | -18.3 | 1,995,100 |
| 2005 | 3,620 | 3,940 | 3,300 | 3,600 | 0 | 0.0 | 2,119,800 |
| 2004 | 3,200 | 3,920 | 3,020 | 3,600 | +440 | +13.9 | 1,158,000 |
| 2003 | 2,550 | 3,250 | 2,520 | 3,160 | +560 | +21.5 | 1,219,200 |
| 2002 | 2,410 | 2,800 | 2,200 | 2,600 | +200 | +8.3 | 1,101,500 |
| 2001 | 2,140 | 2,480 | 1,830 | 2,400 | +300 | +14.3 | 1,265,200 |
| 2000 | 2,020 | 2,450 | 1,850 | 2,100 | +80 | +4.0 | 1,389,900 |
| 1999 | 1,990 | 3,210 | 1,820 | 2,020 | -120 | -5.6 | 1,291,300 |
| 1998 | 1,800 | 3,580 | 1,670 | 2,140 | +390 | +22.3 | 955,400 |
| 1997 | 6,310 | 6,470 | 1,670 | 1,750 | -4,550 | -72.2 | 1,220,800 |
| 1996 | 6,680 | 8,200 | 5,960 | 6,300 | -280 | -4.3 | 1,238,000 |
| 1995 | 7,950 | 8,030 | 5,520 | 6,580 | -1,420 | -17.8 | 824,800 |
| 1994 | 7,630 | 8,800 | 7,610 | 8,000 | +380 | +5.0 | 1,109,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて