9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/11) | 3,230 (24/04/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 3,230 (24/04/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 3,300 | 3,300 | 3,280 | 3,280 | -20 | -0.6 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/17 | 3,330 | 3,330 | 3,305 | 3,325 | -75 | -2.2 | 1,700 |
| 11/10 | 3,350 | 3,400 | 3,335 | 3,400 | +60 | +1.8 | 700 |
| 11/2 | 3,345 | 3,350 | 3,330 | 3,340 | 0 | 0.0 | 3,800 |
| 10/27 | 3,340 | 3,340 | 3,330 | 3,340 | 0 | 0.0 | 6,700 |
| 10/20 | 3,330 | 3,340 | 3,315 | 3,340 | +5 | +0.2 | 600 |
| 10/13 | 3,400 | 3,400 | 3,320 | 3,335 | -65 | -1.9 | 1,400 |
| 10/6 | 3,390 | 3,400 | 3,250 | 3,400 | +10 | +0.3 | 3,800 |
| 9/29 | 3,435 | 3,450 | 3,390 | 3,390 | -25 | -0.7 | 3,200 |
| 9/22 | 3,425 | 3,440 | 3,400 | 3,415 | +5 | +0.2 | 1,000 |
| 9/15 | 3,415 | 3,415 | 3,410 | 3,410 | 0 | 0.0 | 400 |
| 9/8 | 3,445 | 3,445 | 3,410 | 3,410 | +10 | +0.3 | 600 |
| 9/1 | 3,445 | 3,445 | 3,375 | 3,400 | -45 | -1.3 | 700 |
| 8/25 | 3,385 | 3,445 | 3,330 | 3,445 | +60 | +1.8 | 1,500 |
| 8/18 | 3,445 | 3,445 | 3,375 | 3,385 | 0 | 0.0 | 900 |
| 8/10 | 3,380 | 3,420 | 3,380 | 3,385 | +10 | +0.3 | 600 |
| 8/4 | 3,445 | 3,450 | 3,375 | 3,375 | -5 | -0.2 | 1,700 |
| 7/28 | 3,400 | 3,435 | 3,380 | 3,380 | -25 | -0.7 | 900 |
| 7/21 | 3,405 | 3,405 | 3,405 | 3,405 | -70 | -2.0 | 300 |
| 7/14 | 3,475 | 3,475 | 3,475 | 3,475 | +65 | +1.9 | 300 |
| 7/7 | 3,390 | 3,410 | 3,390 | 3,410 | -50 | -1.5 | 300 |
| 6/30 | 3,335 | 3,460 | 3,320 | 3,460 | +140 | +4.2 | 2,200 |
| 6/23 | 3,320 | 3,320 | 3,320 | 3,320 | 0 | 0.0 | 1,700 |
| 6/16 | 3,440 | 3,440 | 3,320 | 3,320 | -65 | -1.9 | 3,100 |
| 6/9 | 3,380 | 3,500 | 3,380 | 3,385 | +10 | +0.3 | 600 |
| 6/2 | 3,420 | 3,445 | 3,375 | 3,375 | ー | ー | 2,700 |
| 5/26 | ー | ー | ー | 3,355 | ー | ー | 0 |
| 5/19 | 3,470 | 3,470 | 3,355 | 3,355 | -115 | -3.3 | 300 |
| 5/12 | 3,420 | 3,470 | 3,395 | 3,470 | +115 | +3.4 | 800 |
| 5/2 | 3,420 | 3,420 | 3,355 | 3,355 | -20 | -0.6 | 300 |
| 4/28 | 3,350 | 3,375 | 3,330 | 3,375 | +25 | +0.8 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて