9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/11/29) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,080 | 3,080 | 3,060 | 3,065 | -55 | -1.8 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,245 | 3,295 | 3,230 | 3,295 | +15 | +0.5 | 500 |
| 4/12 | 3,265 | 3,280 | 3,230 | 3,280 | +40 | +1.2 | 1,500 |
| 4/5 | 3,270 | 3,270 | 3,235 | 3,240 | -30 | -0.9 | 1,200 |
| 3/29 | 3,305 | 3,360 | 3,250 | 3,270 | -30 | -0.9 | 3,200 |
| 3/22 | 3,280 | 3,300 | 3,280 | 3,300 | 0 | 0.0 | 3,200 |
| 3/15 | 3,300 | 3,300 | 3,295 | 3,300 | 0 | 0.0 | 900 |
| 3/8 | 3,265 | 3,335 | 3,265 | 3,300 | +35 | +1.1 | 900 |
| 3/1 | 3,295 | 3,295 | 3,260 | 3,265 | -30 | -0.9 | 2,200 |
| 2/22 | 3,255 | 3,300 | 3,255 | 3,295 | +35 | +1.1 | 1,500 |
| 2/16 | 3,320 | 3,320 | 3,260 | 3,260 | -65 | -2.0 | 1,300 |
| 2/9 | 3,280 | 3,370 | 3,255 | 3,325 | +45 | +1.4 | 3,000 |
| 2/2 | 3,325 | 3,325 | 3,270 | 3,280 | +10 | +0.3 | 1,000 |
| 1/26 | 3,280 | 3,280 | 3,265 | 3,270 | -5 | -0.2 | 1,500 |
| 1/19 | 3,255 | 3,295 | 3,250 | 3,275 | -5 | -0.2 | 500 |
| 1/12 | 3,270 | 3,300 | 3,250 | 3,280 | +40 | +1.2 | 1,200 |
| 1/5 | 3,300 | 3,300 | 3,240 | 3,240 | -70 | -2.1 | 200 |
| 12/29 | 3,285 | 3,310 | 3,285 | 3,310 | -10 | -0.3 | 2,100 |
| 12/22 | 3,380 | 3,380 | 3,290 | 3,320 | 0 | 0.0 | 2,500 |
| 12/15 | 3,365 | 3,365 | 3,300 | 3,320 | +10 | +0.3 | 1,100 |
| 12/8 | 3,305 | 3,325 | 3,305 | 3,310 | -65 | -1.9 | 1,400 |
| 12/1 | 3,350 | 3,380 | 3,350 | 3,375 | +60 | +1.8 | 900 |
| 11/24 | 3,350 | 3,350 | 3,315 | 3,315 | -10 | -0.3 | 200 |
| 11/17 | 3,330 | 3,330 | 3,305 | 3,325 | -75 | -2.2 | 1,700 |
| 11/10 | 3,350 | 3,400 | 3,335 | 3,400 | +60 | +1.8 | 700 |
| 11/2 | 3,345 | 3,350 | 3,330 | 3,340 | 0 | 0.0 | 3,800 |
| 10/27 | 3,340 | 3,340 | 3,330 | 3,340 | 0 | 0.0 | 6,700 |
| 10/20 | 3,330 | 3,340 | 3,315 | 3,340 | +5 | +0.2 | 600 |
| 10/13 | 3,400 | 3,400 | 3,320 | 3,335 | -65 | -1.9 | 1,400 |
| 10/6 | 3,390 | 3,400 | 3,250 | 3,400 | +10 | +0.3 | 3,800 |
| 9/29 | 3,435 | 3,450 | 3,390 | 3,390 | -25 | -0.7 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
