9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,475 (23/07/11) | 3,200 (24/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 3,200 (24/06/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 3,300 | 3,300 | 3,300 | 3,300 | +50 | +1.5 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 3,200 | 3,270 | 3,200 | 3,270 | +70 | +2.2 | 800 |
| 8/6 | 3,200 | 3,200 | 3,200 | 3,200 | -60 | -1.8 | 400 |
| 7/30 | 3,190 | 3,260 | 3,190 | 3,260 | +75 | +2.4 | 500 |
| 7/21 | 3,185 | 3,185 | 3,185 | 3,185 | -60 | -1.9 | 400 |
| 7/16 | 3,215 | 3,285 | 3,215 | 3,245 | -40 | -1.2 | 500 |
| 7/9 | 3,215 | 3,285 | 3,215 | 3,285 | +80 | +2.5 | 600 |
| 7/2 | 3,320 | 3,320 | 3,195 | 3,205 | -115 | -3.5 | 4,700 |
| 6/25 | 3,320 | 3,325 | 3,305 | 3,320 | +5 | +0.2 | 2,000 |
| 6/18 | 3,390 | 3,420 | 3,315 | 3,315 | -75 | -2.2 | 1,100 |
| 6/11 | 3,330 | 3,390 | 3,320 | 3,390 | +70 | +2.1 | 1,400 |
| 6/4 | 3,335 | 3,335 | 3,320 | 3,320 | -70 | -2.1 | 1,100 |
| 5/28 | 3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 400 |
| 5/21 | 3,405 | 3,405 | 3,390 | 3,390 | -60 | -1.7 | 900 |
| 5/14 | 3,450 | 3,450 | 3,450 | 3,450 | ー | ー | 300 |
| 5/7 | ー | ー | ー | 3,450 | ー | ー | 0 |
| 4/30 | 3,405 | 3,450 | 3,405 | 3,450 | +45 | +1.3 | 700 |
| 4/23 | 3,405 | 3,420 | 3,380 | 3,405 | -50 | -1.5 | 800 |
| 4/16 | 3,525 | 3,525 | 3,455 | 3,455 | +55 | +1.6 | 500 |
| 4/9 | 3,370 | 3,405 | 3,355 | 3,400 | 0 | 0.0 | 800 |
| 4/2 | 3,560 | 3,560 | 3,400 | 3,400 | -100 | -2.9 | 400 |
| 3/26 | 3,555 | 3,560 | 3,475 | 3,500 | 0 | 0.0 | 1,300 |
| 3/19 | 3,495 | 3,500 | 3,350 | 3,500 | +50 | +1.5 | 2,900 |
| 3/12 | 3,495 | 3,495 | 3,450 | 3,450 | +20 | +0.6 | 900 |
| 3/5 | 3,560 | 3,560 | 3,300 | 3,430 | -145 | -4.1 | 4,300 |
| 2/26 | 3,580 | 3,600 | 3,575 | 3,575 | -25 | -0.7 | 1,100 |
| 2/19 | 3,560 | 3,600 | 3,550 | 3,600 | +40 | +1.1 | 2,900 |
| 2/12 | 3,555 | 3,560 | 3,555 | 3,560 | 0 | 0.0 | 1,100 |
| 2/5 | 3,560 | 3,560 | 3,560 | 3,560 | -70 | -1.9 | 200 |
| 1/29 | 3,525 | 3,630 | 3,500 | 3,630 | +120 | +3.4 | 3,000 |
| 1/22 | 3,595 | 3,595 | 3,510 | 3,510 | -140 | -3.8 | 2,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて