9085札証貸借
業種 陸運業
北海道中央バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,380 (23/11/29) | 2,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,370 (24/02/07) | 2,950 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,300 | 3,370 | 2,950 | 3,065 | -245 | -7.4 | 70,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,290 | 3,530 | 3,230 | 3,310 | +20 | +0.6 | 77,200 |
| 2022 | 2,970 | 3,440 | 2,930 | 3,290 | +310 | +10.4 | 56,300 |
| 2021 | 3,665 | 3,665 | 2,974 | 2,980 | -700 | -19.0 | 67,500 |
| 2020 | 4,100 | 4,185 | 3,500 | 3,680 | -470 | -11.3 | 44,800 |
| 2019 | 4,300 | 4,630 | 3,950 | 4,150 | -150 | -3.5 | 44,000 |
| 2018 | 5,280 | 5,840 | 4,000 | 4,300 | -900 | -17.3 | 43,300 |
| 2017 | 4,180 | 5,900 | 4,150 | 5,200 | +900 | +20.9 | 72,600 |
| 2016 | 4,210 | 4,490 | 3,740 | 4,300 | +30 | +0.7 | 68,200 |
| 2015 | 3,590 | 4,270 | 3,590 | 4,270 | +690 | +19.3 | 88,600 |
| 2014 | 3,030 | 3,850 | 2,910 | 3,580 | +660 | +22.6 | 61,000 |
| 2013 | 2,400 | 3,090 | 2,400 | 2,920 | +500 | +20.7 | 70,800 |
| 2012 | 2,460 | 2,690 | 2,290 | 2,420 | -80 | -3.2 | 44,300 |
| 2011 | 2,230 | 2,730 | 2,140 | 2,500 | +340 | +15.7 | 61,800 |
| 2010 | 2,630 | 2,860 | 2,050 | 2,160 | -470 | -17.9 | 56,200 |
| 2009 | 2,850 | 3,420 | 2,390 | 2,630 | -460 | -14.9 | 36,300 |
| 2008 | 3,370 | 3,420 | 2,460 | 3,090 | -380 | -11.0 | 47,200 |
| 2007 | 3,480 | 3,610 | 3,000 | 3,470 | -10 | -0.3 | 45,700 |
| 2006 | 4,000 | 4,190 | 3,150 | 3,480 | -520 | -13.0 | 55,900 |
| 2005 | 3,900 | 4,600 | 3,800 | 4,000 | 0 | 0.0 | 32,000 |
| 2004 | 4,000 | 4,300 | 3,700 | 4,000 | -100 | -2.4 | 23,200 |
| 2003 | 3,890 | 4,200 | 3,790 | 4,100 | +210 | +5.4 | 23,800 |
| 2002 | 3,950 | 4,500 | 3,000 | 3,890 | -210 | -5.1 | 43,400 |
| 2001 | 4,100 | 4,500 | 3,200 | 4,100 | -100 | -2.4 | 44,100 |
| 2000 | 4,790 | 5,000 | 3,900 | 4,200 | -590 | -12.3 | 28,400 |
| 1999 | 5,800 | 6,000 | 4,050 | 4,790 | -1,210 | -20.2 | 87,900 |
| 1998 | 6,500 | 6,500 | 4,900 | 6,000 | -600 | -9.1 | 39,600 |
| 1997 | 7,000 | 7,100 | 6,000 | 6,600 | -500 | -7.0 | 139,300 |
| 1996 | 8,050 | 8,100 | 6,610 | 7,100 | -950 | -11.8 | 33,900 |
| 1995 | 9,080 | 9,090 | 8,000 | 8,050 | -1,040 | -11.4 | 320,200 |
| 1994 | 8,881 | 9,150 | 8,881 | 9,090 | +191 | +2.2 | 47,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
