9115東証S信用
業種 海運業
明海グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 938 (24/03/01) | 543 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 973 (23/09/26) | 517 (23/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 700 | 700 | 679 | 679 | -9 | -1.3 | 74,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/18 | 953 | +10.2 | 934 | 2,459,600 | 47,800 | 744,100 | 15.57 |
| 2/10 | 865 | +3.6 | 850 | 1,019,600 | 44,800 | 885,600 | 19.77 |
| 2/4 | 835 | +21.2 | 775 | 1,720,400 | 44,100 | 883,000 | 20.02 |
| 1/28 | 689 | -4.3 | 693 | 949,500 | 44,200 | 925,400 | 20.94 |
| 1/21 | 720 | -9.8 | 740 | 782,500 | 39,300 | 900,900 | 22.92 |
| 1/14 | 798 | +5.3 | 780 | 672,200 | 29,800 | 987,300 | 33.13 |
| 1/7 | 758 | +6.3 | 754 | 1,065,200 | 29,800 | 1,036,800 | 34.79 |
| 12/30 | 713 | +1.9 | 696 | 411,700 | 51,800 | 1,046,500 | 20.20 |
| 12/24 | 700 | -1.6 | 699 | 569,000 | 51,900 | 1,058,200 | 20.39 |
| 12/17 | 711 | -2.2 | 716 | 515,500 | 51,900 | 1,017,200 | 19.60 |
| 12/10 | 727 | -1.4 | 738 | 1,108,700 | 52,600 | 1,024,500 | 19.48 |
| 12/3 | 737 | +5.1 | 708 | 1,277,800 | 52,700 | 1,064,100 | 20.19 |
| 11/26 | 701 | +0.1 | 705 | 596,500 | 52,800 | 1,081,200 | 20.48 |
| 11/19 | 700 | -5.7 | 711 | 909,000 | 52,800 | 1,086,100 | 20.57 |
| 11/12 | 742 | -2.0 | 740 | 1,281,600 | 53,600 | 1,050,800 | 19.60 |
| 11/5 | 757 | -4.2 | 801 | 2,489,500 | 53,400 | 998,300 | 18.69 |
| 10/29 | 790 | +1.7 | 798 | 2,811,400 | 53,500 | 1,103,600 | 20.63 |
| 10/22 | 777 | +1.4 | 817 | 3,161,900 | 53,400 | 989,000 | 18.52 |
| 10/15 | 766 | +5.1 | 770 | 4,460,500 | 53,400 | 1,002,300 | 18.77 |
| 10/8 | 729 | -4.5 | 741 | 3,180,900 | 53,400 | 879,300 | 16.47 |
| 10/1 | 763 | -13.7 | 823 | 5,962,400 | 53,600 | 907,700 | 16.93 |
| 9/24 | 884 | -4.3 | 894 | 6,286,800 | 54,600 | 796,000 | 14.58 |
| 9/17 | 924 | +25.7 | 872 | 10,978,400 | 56,100 | 714,900 | 12.74 |
| 9/10 | 735 | +3.2 | 753 | 3,219,500 | 17,900 | 686,700 | 38.36 |
| 9/3 | 712 | -6.2 | 733 | 4,370,500 | 18,100 | 657,000 | 36.30 |
| 8/27 | 759 | +22.0 | 689 | 4,792,100 | 21,900 | 525,900 | 24.01 |
| 8/20 | 622 | -10.4 | 740 | 10,075,400 | 24,900 | 497,000 | 19.96 |
| 8/13 | 694 | +37.4 | 645 | 3,739,100 | 33,700 | 357,100 | 10.60 |
| 8/6 | 505 | +8.1 | 509 | 1,290,300 | 1,300 | 269,700 | 207.46 |
| 7/30 | 467 | -0.6 | 487 | 701,800 | 900 | 308,500 | 342.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
