9115東証S信用
業種 海運業
明海グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 938 (24/03/01) | 543 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 938 (24/03/01) | 543 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 789 | 938 | 543 | 688 | -75 | -9.8 | 30,529,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 410 | 848 | 359 | 420 | -1 | -0.2 | 6,133,000 |
| 1992 | 704 | 704 | 329 | 421 | -262 | -38.4 | 2,256,000 |
| 1991 | 1,040 | 1,550 | 640 | 683 | -317 | -31.7 | 5,871,000 |
| 1990 | 3,480 | 4,900 | 930 | 1,000 | -2,480 | -71.3 | 3,387,000 |
| 1989 | 2,210 | 4,100 | 2,090 | 3,480 | +1,300 | +59.6 | 9,120,000 |
| 1988 | 530 | 2,730 | 510 | 2,180 | +1,670 | +327.5 | 37,254,000 |
| 1987 | 256 | 911 | 212 | 510 | +249 | +95.4 | 24,749,000 |
| 1986 | 160 | 583 | 155 | 261 | +98 | +60.1 | 26,523,000 |
| 1985 | 115 | 235 | 100 | 163 | +53 | +48.2 | 11,999,000 |
| 1984 | 109 | 151 | 83 | 110 | 0 | 0.0 | 4,775,000 |
| 1983 | 80 | 110 | 80 | 110 | +30 | +37.5 | 2,157,000 |
| 1982 | 110 | 118 | 78 | 80 | -31 | -27.9 | 1,248,000 |
| 1981 | 120 | 130 | 95 | 111 | -17 | -13.3 | 1,492,000 |
| 1980 | 120 | 140 | 107 | 128 | +8 | +6.7 | 2,912,000 |
| 1979 | 120 | 169 | 101 | 120 | +1 | +0.8 | 11,733,000 |
| 1978 | 57 | 135 | 55 | 119 | +59 | +98.3 | 7,653,000 |
| 1977 | 82 | 91 | 60 | 60 | -22 | -26.8 | 1,595,000 |
| 1976 | 88 | 118 | 80 | 82 | -6 | -6.8 | 2,783,000 |
| 1975 | 105 | 128 | 75 | 88 | -17 | -16.2 | 1,731,000 |
| 1974 | 111 | 156 | 85 | 105 | -15 | -12.5 | 5,893,000 |
| 1973 | 125 | 147 | 96 | 120 | -15 | -11.1 | 5,045,000 |
| 1972 | 60 | 175 | 50 | 135 | +70 | +107.7 | 15,618,000 |
| 1971 | 49 | 68 | 44 | 65 | +20 | +44.4 | 1,363,000 |
| 1970 | 43 | 63 | 39 | 45 | +1 | +2.3 | 1,174,000 |
| 1969 | 48 | 50 | 36 | 44 | -6 | -12.0 | 762,000 |
| 1968 | 49 | 57 | 46 | 50 | 0 | 0.0 | 0 |
| 1967 | 51 | 57 | 44 | 50 | -3 | -5.7 | 0 |
| 1966 | 42 | 81 | 40 | 53 | +9 | +20.5 | 0 |
| 1965 | 25 | 45 | 22 | 44 | +20 | +83.3 | 0 |
| 1964 | 27 | 28 | 18 | 24 | -3 | -11.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
