かぶたん ロゴ
9142東証P貸借
業種 陸運業

JR九州 株価時系列データ

3,583.0
+3.0
+0.08%
業績
(15:30)
PTS

3,585.7

取引時間外 (15:24)
株価は15分ディレイ
52週高値 52週安値
4,253.0 (24/10/07) 3,241.0 (24/05/16)
昨年来高値 昨年来安値
4,253.0 (24/10/07) 3,081.0 (24/01/04)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 3,755.0 3,811.0 3,566.0 3,583.0 -197.0 -5.2 7,078,500

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 3,850.0 3,874.0 3,613.0 3,780.0 -50.0 -1.3 10,055,400
24/12 3,937.0 4,098.0 3,787.0 3,830.0 -107.0 -2.7 9,951,100
24/11 3,981.0 4,019.0 3,815.0 3,937.0 -76.0 -1.9 12,467,200
24/10 4,150.0 4,253.0 3,903.0 4,013.0 -122.0 -3.0 15,006,100
24/09 3,910.0 4,178.0 3,890.0 4,135.0 +225.0 +5.8 15,241,200
24/08 4,000.0 4,018.0 3,303.0 3,910.0 -110.0 -2.7 20,777,000
24/07 3,500.0 4,020.0 3,455.0 4,020.0 +535.0 +15.4 22,015,400
24/06 3,470.0 3,583.0 3,324.0 3,485.0 +27.0 +0.8 14,119,700
24/05 3,395.0 3,482.0 3,241.0 3,458.0 +69.0 +2.0 13,738,000
24/04 3,543.0 3,590.0 3,375.0 3,389.0 -154.0 -4.4 14,582,200
24/03 3,481.0 3,641.0 3,441.0 3,543.0 +100.0 +2.9 20,346,700
24/02 3,298.0 3,478.0 3,271.0 3,443.0 +196.0 +6.0 15,507,500
24/01 3,105.0 3,281.0 3,081.0 3,247.0 +140.0 +4.5 11,706,600
23/12 3,112.0 3,218.0 3,049.0 3,107.0 +16.0 +0.5 12,807,800
23/11 3,105.0 3,160.0 2,990.5 3,091.0 +10.0 +0.3 13,001,000
23/10 3,174.0 3,200.0 2,972.0 3,081.0 -98.0 -3.1 15,152,500
23/09 3,168.0 3,294.0 3,153.0 3,179.0 +6.0 +0.2 12,072,200
23/08 3,110.0 3,217.0 3,018.0 3,173.0 +56.0 +1.8 15,382,900
23/07 3,110.0 3,152.0 3,005.0 3,117.0 +20.0 +0.7 10,906,100
23/06 2,985.0 3,175.0 2,976.0 3,097.0 +114.0 +3.8 14,461,100
23/05 3,100.0 3,225.0 2,975.0 2,983.0 -102.0 -3.3 14,493,800
23/04 2,965.0 3,115.0 2,955.0 3,085.0 +136.0 +4.6 12,621,900
23/03 2,974.0 3,095.0 2,920.0 2,949.0 -30.0 -1.0 20,048,100
23/02 2,912.0 2,989.0 2,828.0 2,979.0 +68.0 +2.3 13,788,400
23/01 2,910.0 2,953.0 2,768.0 2,911.0 -11.0 -0.4 13,160,600
22/12 3,020.0 3,030.0 2,851.0 2,922.0 -103.0 -3.4 12,306,700
22/11 3,120.0 3,120.0 2,761.0 3,025.0 -85.0 -2.7 20,335,900
22/10 3,100.0 3,235.0 3,020.0 3,110.0 -15.0 -0.5 14,890,700
22/09 2,908.0 3,180.0 2,856.0 3,125.0 +191.0 +6.5 17,408,700
22/08 2,780.0 2,949.0 2,753.0 2,934.0 +152.0 +5.5 16,693,100
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想