9147東証P貸借
業種 陸運業
ＮＩＰＰＯＮ ＥＸＰＲＥＳＳ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,950 (24/01/23) | 7,216 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,950 (24/01/23) | 7,443 (24/03/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 8,098 | 8,950 | 7,443 | 7,747 | -267 | -3.3 | 57,336,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 7,520 | 11,600 | 7,010 | 9,600 | +2,180 | +29.4 | 42,768,500 |
| 1992 | 8,500 | 8,530 | 5,300 | 7,420 | -780 | -9.5 | 27,233,600 |
| 1991 | 7,550 | 9,620 | 6,900 | 8,200 | +650 | +8.6 | 31,218,300 |
| 1990 | 17,300 | 17,400 | 5,400 | 7,550 | -9,750 | -56.4 | 42,360,300 |
| 1989 | 14,856 | 19,000 | 12,900 | 17,300 | +2,735 | +18.8 | 98,087,094 |
| 1988 | 9,292 | 16,312 | 8,981 | 14,565 | +5,079 | +53.5 | 121,622,140 |
| 1987 | 12,234 | 16,507 | 9,224 | 9,486 | -2,651 | -21.8 | 94,235,323 |
| 1986 | 5,913 | 13,982 | 5,350 | 12,137 | +6,214 | +104.9 | 178,933,674 |
| 1985 | 3,427 | 6,894 | 3,116 | 5,923 | +2,447 | +70.4 | 134,135,837 |
| 1984 | 3,097 | 3,621 | 2,699 | 3,476 | +379 | +12.2 | 107,540,060 |
| 1983 | 1,378 | 3,116 | 1,378 | 3,097 | +1,641 | +112.7 | 206,287,432 |
| 1982 | 1,631 | 1,689 | 1,291 | 1,456 | -194 | -11.8 | 13,790,216 |
| 1981 | 1,349 | 1,854 | 1,262 | 1,650 | +291 | +21.4 | 53,997,218 |
| 1980 | 1,524 | 1,592 | 1,310 | 1,359 | -175 | -11.4 | 26,592,379 |
| 1979 | 1,378 | 1,621 | 1,262 | 1,534 | +146 | +10.5 | 89,019,154 |
| 1978 | 1,155 | 1,417 | 1,077 | 1,388 | +272 | +24.4 | 60,365,293 |
| 1977 | 1,068 | 1,320 | 1,000 | 1,116 | +58 | +5.5 | 50,829,762 |
| 1976 | 1,174 | 1,320 | 980 | 1,058 | -68 | -6.0 | 16,603,398 |
| 1975 | 1,233 | 1,417 | 990 | 1,126 | -184 | -14.1 | 17,176,519 |
| 1974 | 1,291 | 1,786 | 971 | 1,310 | +29 | +2.3 | 46,966,014 |
| 1973 | 1,990 | 2,272 | 1,165 | 1,281 | -651 | -33.7 | 60,687,435 |
| 1972 | 796 | 2,136 | 708 | 1,932 | +1,146 | +145.8 | 186,806,382 |
| 1971 | 660 | 825 | 582 | 786 | +136 | +20.9 | 40,126,158 |
| 1970 | 640 | 776 | 504 | 650 | +19 | +3.0 | 20,849,021 |
| 1969 | 679 | 718 | 436 | 631 | -29 | -4.4 | 7,532,441 |
| 1968 | 767 | 844 | 621 | 660 | -107 | -14.0 | 0 |
| 1967 | 1,553 | 1,679 | 728 | 767 | -786 | -50.6 | 0 |
| 1966 | 1,806 | 1,815 | 1,437 | 1,553 | -253 | -14.0 | 0 |
| 1965 | 1,776 | 1,903 | 1,407 | 1,806 | +30 | +1.7 | 0 |
| 1964 | 1,466 | 1,796 | 1,456 | 1,776 | +281 | +18.8 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて