9158東証G貸借
業種 サービス業
シーユーシー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,055 (24/02/29) | 1,214 (24/06/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,055 (24/02/29) | 1,214 (24/06/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,670 | 1,738 | 1,630 | 1,667 | 0 | 0.0 | 409,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,667 | 0.0 | 1,706 | 408,700 | 14,000 | 307,100 | 21.94 |
| 11/29 | 1,667 | -1.2 | 1,665 | 424,000 | 16,200 | 299,600 | 18.49 |
| 11/22 | 1,688 | -3.8 | 1,703 | 477,600 | 24,600 | 256,400 | 10.42 |
| 11/15 | 1,754 | -6.1 | 1,796 | 666,700 | 34,800 | 246,100 | 7.07 |
| 11/8 | 1,867 | -3.8 | 1,913 | 864,600 | 98,000 | 250,500 | 2.56 |
| 11/1 | 1,940 | +31.8 | 1,917 | 2,097,700 | 120,000 | 274,700 | 2.29 |
| 10/25 | 1,472 | -5.2 | 1,567 | 578,800 | 59,600 | 366,200 | 6.14 |
| 10/18 | 1,552 | -4.3 | 1,591 | 349,200 | 62,000 | 356,200 | 5.75 |
| 10/11 | 1,622 | -0.7 | 1,663 | 455,200 | 64,400 | 351,400 | 5.46 |
| 10/4 | 1,633 | -0.6 | 1,590 | 497,600 | 68,000 | 347,800 | 5.11 |
| 9/27 | 1,642 | +6.1 | 1,561 | 449,500 | 60,000 | 335,600 | 5.59 |
| 9/20 | 1,547 | +1.4 | 1,469 | 411,600 | 61,900 | 294,100 | 4.75 |
| 9/13 | 1,526 | -8.1 | 1,561 | 254,200 | 57,800 | 275,200 | 4.76 |
| 9/6 | 1,660 | -8.3 | 1,692 | 824,800 | 66,000 | 273,900 | 4.15 |
| 8/30 | 1,811 | +3.6 | 1,825 | 400,200 | 57,300 | 192,100 | 3.35 |
| 8/23 | 1,748 | +11.9 | 1,683 | 477,500 | 59,800 | 213,400 | 3.57 |
| 8/16 | 1,562 | +7.7 | 1,510 | 477,700 | 57,900 | 209,700 | 3.62 |
| 8/9 | 1,451 | -0.6 | 1,416 | 1,064,800 | 55,600 | 195,300 | 3.51 |
| 8/2 | 1,460 | -20.6 | 1,707 | 1,378,600 | 58,500 | 244,200 | 4.17 |
| 7/26 | 1,838 | +18.8 | 1,820 | 3,501,700 | 184,200 | 235,500 | 1.28 |
| 7/19 | 1,547 | +3.9 | 1,555 | 870,300 | 58,800 | 274,900 | 4.68 |
| 7/12 | 1,489 | +7.0 | 1,427 | 743,000 | 61,200 | 259,900 | 4.25 |
| 7/5 | 1,392 | +0.1 | 1,397 | 661,200 | 62,200 | 294,200 | 4.73 |
| 6/28 | 1,390 | +6.4 | 1,312 | 1,802,100 | 64,500 | 322,800 | 5.00 |
| 6/21 | 1,307 | -2.8 | 1,290 | 1,287,100 | 55,800 | 306,400 | 5.49 |
| 6/14 | 1,344 | -10.0 | 1,406 | 1,028,500 | 56,200 | 302,200 | 5.38 |
| 6/7 | 1,494 | -2.2 | 1,558 | 517,000 | 56,100 | 279,100 | 4.98 |
| 5/31 | 1,528 | -7.5 | 1,606 | 496,300 | 57,200 | 267,600 | 4.68 |
| 5/24 | 1,651 | -8.3 | 1,683 | 662,600 | 56,900 | 237,000 | 4.17 |
| 5/17 | 1,801 | +16.5 | 1,715 | 792,100 | 56,400 | 225,500 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
