9161東証P貸借
業種 サービス業
ＩＤ＆Ｅホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,490 (24/11/22) | 3,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,490 (24/11/22) | 3,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 445,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,385 | -2.2 | 3,481 | 81,700 | 100 | 139,500 | 1,395.00 |
| 10/6 | 3,460 | -3.2 | 3,448 | 145,600 | 500 | 142,000 | 284.00 |
| 9/29 | 3,575 | +0.7 | 3,628 | 264,000 | 2,100 | 145,100 | 69.10 |
| 9/22 | 3,550 | +0.6 | 3,538 | 121,000 | 1,900 | 130,300 | 68.58 |
| 9/15 | 3,530 | +3.8 | 3,481 | 171,800 | 1,900 | 130,200 | 68.53 |
| 9/8 | 3,400 | -1.3 | 3,435 | 152,100 | 1,800 | 145,700 | 80.94 |
| 9/1 | 3,445 | +3.0 | 3,406 | 165,800 | 2,400 | 141,400 | 58.92 |
| 8/25 | 3,345 | +1.5 | 3,334 | 128,600 | 2,200 | 136,700 | 62.14 |
| 8/18 | 3,295 | -2.8 | 3,353 | 165,000 | 1,600 | 136,500 | 85.31 |
| 8/10 | 3,390 | +1.4 | 3,368 | 73,300 | 4,500 | 132,900 | 29.53 |
| 8/4 | 3,345 | -2.9 | 3,371 | 132,500 | 1,500 | 133,200 | 88.80 |
| 7/28 | 3,445 | +2.2 | 3,427 | 115,900 | 2,300 | 135,500 | 58.91 |
| 7/21 | 3,370 | +2.0 | 3,358 | 80,700 | 2,100 | 135,800 | 64.67 |
| 7/14 | 3,305 | +5.8 | 3,270 | 307,800 | 1,400 | 140,100 | 100.07 |
| 7/7 | 3,125 | -16.4 | 3,391 | 362,200 | 6,400 | 139,600 | 21.81 |
| 6/30 | 3,740 | +1.4 | 3,741 | 272,700 | ー | ー | ー |
| 6/23 | 3,690 | +1.1 | 3,634 | 309,000 | 8,900 | 127,200 | 14.29 |
| 6/16 | 3,650 | -1.0 | 3,725 | 477,400 | 5,800 | 112,900 | 19.47 |
| 6/9 | 3,685 | +1.4 | 3,685 | 227,100 | 2,100 | 84,900 | 40.43 |
| 6/2 | 3,635 | -5.2 | 3,716 | 255,900 | 1,700 | 103,900 | 61.12 |
| 5/26 | 3,835 | +2.1 | 3,828 | 278,700 | 4,200 | 103,600 | 24.67 |
| 5/19 | 3,755 | -1.3 | 3,768 | 255,500 | 2,100 | 78,700 | 37.48 |
| 5/12 | 3,805 | +1.5 | 3,814 | 172,100 | 2,900 | 78,700 | 27.14 |
| 5/2 | 3,750 | -0.8 | 3,781 | 84,600 | ー | ー | ー |
| 4/28 | 3,780 | +8.9 | 3,663 | 316,600 | 3,000 | 80,500 | 26.83 |
| 4/21 | 3,470 | +1.3 | 3,474 | 123,500 | 600 | 38,500 | 64.17 |
| 4/14 | 3,425 | +2.5 | 3,386 | 118,900 | 600 | 43,400 | 72.33 |
| 4/7 | 3,340 | -0.9 | 3,386 | 190,100 | 700 | 43,500 | 62.14 |
| 3/31 | 3,370 | +4.5 | 3,313 | 142,400 | 800 | 42,100 | 52.63 |
| 3/24 | 3,225 | +0.2 | 3,218 | 108,600 | 700 | 36,900 | 52.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
