9161東証P貸借
業種 サービス業
ＩＤ＆Ｅホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,490 (24/11/22) | 3,075 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,490 (24/11/22) | 3,075 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 6,480 | 6,490 | 6,480 | 6,480 | 0 | 0.0 | 445,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,220 | -4.6 | 3,230 | 218,000 | 400 | 37,500 | 93.75 |
| 3/10 | 3,375 | +2.3 | 3,337 | 142,100 | 600 | 33,200 | 55.33 |
| 3/3 | 3,300 | +0.8 | 3,291 | 168,200 | 900 | 35,200 | 39.11 |
| 2/24 | 3,275 | +0.6 | 3,266 | 137,900 | 1,200 | 34,600 | 28.83 |
| 2/17 | 3,255 | -8.7 | 3,258 | 335,700 | 700 | 36,500 | 52.14 |
| 2/10 | 3,565 | +1.9 | 3,536 | 59,200 | 900 | 31,100 | 34.56 |
| 2/3 | 3,500 | +0.1 | 3,534 | 319,200 | 1,000 | 32,600 | 32.60 |
| 1/27 | 3,495 | +2.8 | 3,468 | 184,200 | 1,200 | 34,100 | 28.42 |
| 1/20 | 3,400 | +1.6 | 3,378 | 184,100 | 900 | 38,200 | 42.44 |
| 1/13 | 3,345 | +2.3 | 3,319 | 126,800 | 900 | 37,900 | 42.11 |
| 1/6 | 3,270 | -0.6 | 3,280 | 91,000 | 800 | 37,500 | 46.88 |
| 12/30 | 3,290 | +0.5 | 3,299 | 98,300 | 800 | 34,000 | 42.50 |
| 12/23 | 3,275 | -2.1 | 3,270 | 166,200 | 2,700 | 28,900 | 10.70 |
| 12/16 | 3,345 | -3.5 | 3,424 | 168,600 | 5,100 | 28,200 | 5.53 |
| 12/9 | 3,465 | +0.1 | 3,466 | 124,100 | 4,300 | 22,600 | 5.26 |
| 12/2 | 3,460 | +1.2 | 3,483 | 221,600 | 4,900 | 25,900 | 5.29 |
| 11/25 | 3,420 | +2.1 | 3,392 | 123,500 | 6,600 | 22,300 | 3.38 |
| 11/18 | 3,350 | -2.1 | 3,346 | 160,800 | 3,600 | 36,600 | 10.17 |
| 11/11 | 3,420 | +4.0 | 3,383 | 132,800 | 4,800 | 29,600 | 6.17 |
| 11/4 | 3,290 | -0.9 | 3,318 | 129,900 | 4,700 | 34,100 | 7.26 |
| 10/28 | 3,320 | -1.6 | 3,361 | 215,000 | 5,000 | 34,000 | 6.80 |
| 10/21 | 3,375 | -1.0 | 3,416 | 121,900 | 5,100 | 32,000 | 6.27 |
| 10/14 | 3,410 | -3.0 | 3,385 | 153,200 | 5,600 | 31,300 | 5.59 |
| 10/7 | 3,515 | -1.5 | 3,560 | 190,000 | 8,800 | 29,500 | 3.35 |
| 9/30 | 3,570 | -4.3 | 3,603 | 200,700 | 18,000 | 29,900 | 1.66 |
| 9/22 | 3,730 | +2.3 | 3,738 | 130,600 | 26,500 | 17,700 | 0.67 |
| 9/16 | 3,645 | -5.1 | 3,759 | 108,900 | 22,500 | 17,800 | 0.79 |
| 9/9 | 3,840 | +7.3 | 3,730 | 210,100 | 23,600 | 16,800 | 0.71 |
| 9/2 | 3,580 | -1.4 | 3,576 | 139,600 | 21,400 | 19,500 | 0.91 |
| 8/26 | 3,630 | -0.4 | 3,631 | 98,000 | 19,900 | 15,100 | 0.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
