決算new！
2025/02/14 発表
上期最終が19％減益で着地・10-12月期も17％減益
9165東証G信用
業種 サービス業
クオルテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,020 (24/02/28) | 1,129 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,080 (24/01/23) | 1,129 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,357 | 1,370 | 1,351 | 1,356 | -9 | -0.7 | 3,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,181 | 1,219 | 1,169 | 1,219 | +31 | +2.6 | 22,300 |
| 12/24 | 1,185 | 1,193 | 1,145 | 1,188 | -4 | -0.3 | 32,600 |
| 12/23 | 1,226 | 1,226 | 1,185 | 1,192 | -9 | -0.8 | 20,900 |
| 12/20 | 1,222 | 1,230 | 1,201 | 1,201 | -17 | -1.4 | 24,000 |
| 12/19 | 1,210 | 1,218 | 1,201 | 1,218 | +2 | +0.2 | 8,800 |
| 12/18 | 1,222 | 1,225 | 1,208 | 1,216 | -6 | -0.5 | 16,500 |
| 12/17 | 1,225 | 1,234 | 1,221 | 1,222 | -8 | -0.7 | 8,100 |
| 12/16 | 1,235 | 1,249 | 1,222 | 1,230 | 0 | 0.0 | 12,500 |
| 12/13 | 1,228 | 1,240 | 1,228 | 1,230 | 0 | 0.0 | 5,100 |
| 12/12 | 1,247 | 1,267 | 1,229 | 1,230 | -7 | -0.6 | 16,900 |
| 12/11 | 1,316 | 1,316 | 1,237 | 1,237 | -66 | -5.1 | 30,900 |
| 12/10 | 1,235 | 1,535 | 1,229 | 1,303 | +68 | +5.5 | 422,200 |
| 12/9 | 1,229 | 1,235 | 1,227 | 1,235 | +5 | +0.4 | 7,700 |
| 12/6 | 1,234 | 1,250 | 1,230 | 1,230 | -16 | -1.3 | 12,100 |
| 12/5 | 1,250 | 1,250 | 1,237 | 1,246 | -4 | -0.3 | 4,500 |
| 12/4 | 1,250 | 1,255 | 1,235 | 1,250 | 0 | 0.0 | 5,400 |
| 12/3 | 1,251 | 1,264 | 1,249 | 1,250 | +1 | +0.1 | 3,800 |
| 12/2 | 1,246 | 1,265 | 1,244 | 1,249 | +5 | +0.4 | 4,400 |
| 11/29 | 1,248 | 1,260 | 1,244 | 1,244 | -4 | -0.3 | 3,400 |
| 11/28 | 1,255 | 1,255 | 1,237 | 1,248 | -5 | -0.4 | 4,000 |
| 11/27 | 1,270 | 1,270 | 1,236 | 1,253 | -30 | -2.3 | 4,100 |
| 11/26 | 1,306 | 1,306 | 1,283 | 1,283 | -24 | -1.8 | 300 |
| 11/25 | 1,285 | 1,320 | 1,251 | 1,307 | +24 | +1.9 | 3,900 |
| 11/22 | 1,241 | 1,283 | 1,241 | 1,283 | +28 | +2.2 | 4,800 |
| 11/21 | 1,232 | 1,256 | 1,232 | 1,255 | +25 | +2.0 | 6,800 |
| 11/20 | 1,229 | 1,239 | 1,212 | 1,230 | +1 | +0.1 | 6,200 |
| 11/19 | 1,226 | 1,255 | 1,226 | 1,229 | +1 | +0.1 | 6,200 |
| 11/18 | 1,294 | 1,319 | 1,228 | 1,228 | -66 | -5.1 | 11,300 |
| 11/15 | 1,408 | 1,408 | 1,294 | 1,294 | -99 | -7.1 | 15,200 |
| 11/14 | 1,398 | 1,403 | 1,359 | 1,393 | -5 | -0.4 | 3,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
