9211東証G信用
業種 サービス業
エフ・コード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,398 | 1,440 | 1,337 | 1,351 | -38 | -2.7 | 348,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,045 | 1,045 | 1,021 | 1,034 | -17 | -1.6 | 124,700 |
| 10/7 | 1,100 | 1,100 | 1,050 | 1,051 | -19 | -1.8 | 89,300 |
| 10/4 | 1,071 | 1,108 | 1,056 | 1,070 | -3 | -0.3 | 66,100 |
| 10/3 | 1,092 | 1,096 | 1,058 | 1,073 | +2 | +0.2 | 96,500 |
| 10/2 | 1,131 | 1,140 | 1,062 | 1,071 | -86 | -7.4 | 312,400 |
| 10/1 | 1,151 | 1,170 | 1,101 | 1,157 | +9 | +0.8 | 178,100 |
| 9/30 | 1,139 | 1,220 | 1,132 | 1,148 | -51 | -4.3 | 203,200 |
| 9/27 | 1,170 | 1,204 | 1,157 | 1,199 | +30 | +2.6 | 104,300 |
| 9/26 | 1,186 | 1,186 | 1,141 | 1,169 | -17 | -1.4 | 128,100 |
| 9/25 | 1,200 | 1,206 | 1,166 | 1,186 | -21 | -1.7 | 118,700 |
| 9/24 | 1,270 | 1,270 | 1,188 | 1,207 | -74 | -5.8 | 276,500 |
| 9/20 | 1,300 | 1,300 | 1,231 | 1,281 | +25 | +2.0 | 318,700 |
| 9/19 | 1,167 | 1,276 | 1,149 | 1,256 | +119 | +10.5 | 440,500 |
| 9/18 | 1,157 | 1,180 | 1,125 | 1,137 | -16 | -1.4 | 146,100 |
| 9/17 | 1,118 | 1,182 | 1,107 | 1,153 | +49 | +4.4 | 221,400 |
| 9/13 | 1,142 | 1,153 | 1,100 | 1,104 | -33 | -2.9 | 155,200 |
| 9/12 | 1,090 | 1,148 | 1,075 | 1,137 | +99 | +9.5 | 348,100 |
| 9/11 | 1,136 | 1,139 | 1,014 | 1,038 | -73 | -6.6 | 225,600 |
| 9/10 | 1,081 | 1,146 | 1,065 | 1,111 | +60 | +5.7 | 235,400 |
| 9/9 | 1,026 | 1,073 | 1,011 | 1,051 | -26 | -2.4 | 363,500 |
| 9/6 | 1,126 | 1,126 | 1,061 | 1,077 | -26 | -2.4 | 177,400 |
| 9/5 | 1,100 | 1,166 | 1,095 | 1,103 | -34 | -3.0 | 292,600 |
| 9/4 | 1,177 | 1,186 | 1,111 | 1,137 | -93 | -7.6 | 607,000 |
| 9/3 | 1,172 | 1,298 | 1,162 | 1,230 | +79 | +6.9 | 1,238,700 |
| 9/2 | 1,200 | 1,213 | 1,140 | 1,151 | +107 | +10.3 | 748,200 |
| 8/30 | 959 | 1,044 | 957 | 1,044 | +90 | +9.4 | 155,100 |
| 8/29 | 965 | 979 | 942 | 954 | -12 | -1.2 | 57,500 |
| 8/28 | 987 | 987 | 929 | 966 | -20 | -2.0 | 203,600 |
| 8/27 | 1,034 | 1,034 | 980 | 986 | -43 | -4.2 | 157,600 |
| 8/26 | 1,014 | 1,043 | 991 | 1,029 | +9 | +0.9 | 131,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
