9211東証G信用
業種 サービス業
エフ・コード 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,851 (24/04/10) | 735 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,195 | 1,440 | 1,141 | 1,351 | +176 | +15.0 | 2,336,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,158 | 1,184 | 1,065 | 1,175 | +44 | +3.9 | 1,178,800 |
| 11/8 | 1,095 | 1,149 | 1,077 | 1,131 | +66 | +6.2 | 299,600 |
| 11/1 | 997 | 1,110 | 997 | 1,065 | +61 | +6.1 | 356,100 |
| 10/25 | 1,037 | 1,074 | 997 | 1,004 | -36 | -3.5 | 417,000 |
| 10/18 | 1,020 | 1,045 | 985 | 1,040 | +35 | +3.5 | 363,500 |
| 10/11 | 1,100 | 1,100 | 997 | 1,005 | -65 | -6.1 | 492,600 |
| 10/4 | 1,139 | 1,220 | 1,056 | 1,070 | -129 | -10.8 | 856,300 |
| 9/27 | 1,270 | 1,270 | 1,141 | 1,199 | -82 | -6.4 | 627,600 |
| 9/20 | 1,118 | 1,300 | 1,107 | 1,281 | +177 | +16.0 | 1,126,700 |
| 9/13 | 1,026 | 1,153 | 1,011 | 1,104 | +27 | +2.5 | 1,327,800 |
| 9/6 | 1,200 | 1,298 | 1,061 | 1,077 | +33 | +3.2 | 3,063,900 |
| 8/30 | 1,014 | 1,044 | 929 | 1,044 | +24 | +2.4 | 705,300 |
| 8/23 | 1,129 | 1,132 | 999 | 1,020 | -57 | -5.3 | 465,000 |
| 8/16 | 1,000 | 1,109 | 915 | 1,077 | +135 | +14.3 | 1,213,700 |
| 8/9 | 885 | 968 | 735 | 942 | -93 | -9.0 | 1,476,800 |
| 8/2 | 1,241 | 1,299 | 1,013 | 1,035 | -182 | -15.0 | 496,200 |
| 7/26 | 1,297 | 1,340 | 1,212 | 1,217 | -50 | -4.0 | 261,200 |
| 7/19 | 1,353 | 1,389 | 1,260 | 1,267 | -56 | -4.2 | 247,100 |
| 7/12 | 1,310 | 1,363 | 1,201 | 1,323 | +8 | +0.6 | 498,800 |
| 7/5 | 1,478 | 1,480 | 1,298 | 1,315 | -159 | -10.8 | 433,800 |
| 6/28 | 1,348 | 1,589 | 1,320 | 1,474 | +138 | +10.3 | 638,100 |
| 6/21 | 1,245 | 1,343 | 1,206 | 1,336 | +79 | +6.3 | 509,900 |
| 6/14 | 1,354 | 1,455 | 1,217 | 1,257 | -112 | -8.2 | 639,300 |
| 6/7 | 1,401 | 1,514 | 1,365 | 1,369 | +1 | +0.1 | 479,500 |
| 5/31 | 1,372 | 1,457 | 1,304 | 1,368 | +12 | +0.9 | 570,300 |
| 5/24 | 1,555 | 1,565 | 1,350 | 1,356 | -206 | -13.2 | 717,500 |
| 5/17 | 1,627 | 1,840 | 1,495 | 1,562 | -50 | -3.1 | 1,592,800 |
| 5/10 | 1,732 | 1,789 | 1,587 | 1,612 | -101 | -5.9 | 686,300 |
| 5/2 | 1,782 | 1,809 | 1,630 | 1,713 | -69 | -3.9 | 743,200 |
| 4/26 | 1,746 | 1,908 | 1,721 | 1,782 | +22 | +1.3 | 2,086,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
