9216東証P貸借
業種 サービス業
ビーウィズ 株価時系列データ
PTS
1,465.8
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,348 (24/03/29) | 1,481 (24/11/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,348 (24/03/29) | 1,481 (24/11/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,487 | 1,490 | 1,461 | 1,468 | -19 | -1.3 | 273,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 2,159 | 2,165 | 2,111 | 2,139 | -26 | -1.2 | 100,400 |
| 3/4 | 2,206 | 2,244 | 2,163 | 2,165 | -25 | -1.1 | 254,300 |
| 3/1 | 2,222 | 2,230 | 2,129 | 2,190 | +282 | +14.8 | 576,600 |
| 2/29 | 1,870 | 1,924 | 1,841 | 1,908 | +38 | +2.0 | 49,600 |
| 2/28 | 1,859 | 1,907 | 1,859 | 1,870 | -5 | -0.3 | 33,000 |
| 2/27 | 1,877 | 1,885 | 1,840 | 1,875 | -3 | -0.2 | 29,300 |
| 2/26 | 1,812 | 1,894 | 1,812 | 1,878 | +98 | +5.5 | 66,200 |
| 2/22 | 1,796 | 1,802 | 1,779 | 1,780 | -2 | -0.1 | 23,900 |
| 2/21 | 1,849 | 1,849 | 1,782 | 1,782 | -78 | -4.2 | 35,500 |
| 2/20 | 1,799 | 1,874 | 1,799 | 1,860 | +81 | +4.6 | 62,200 |
| 2/19 | 1,731 | 1,781 | 1,729 | 1,779 | +50 | +2.9 | 36,500 |
| 2/16 | 1,737 | 1,752 | 1,713 | 1,729 | +9 | +0.5 | 83,600 |
| 2/15 | 1,746 | 1,747 | 1,718 | 1,720 | -26 | -1.5 | 66,800 |
| 2/14 | 1,816 | 1,816 | 1,732 | 1,746 | -84 | -4.6 | 82,500 |
| 2/13 | 1,860 | 1,862 | 1,825 | 1,830 | -10 | -0.5 | 53,600 |
| 2/9 | 1,820 | 1,890 | 1,815 | 1,840 | +30 | +1.7 | 92,600 |
| 2/8 | 1,813 | 1,821 | 1,791 | 1,810 | -1 | -0.1 | 54,600 |
| 2/7 | 1,811 | 1,858 | 1,808 | 1,811 | -3 | -0.2 | 63,700 |
| 2/6 | 1,800 | 1,830 | 1,788 | 1,814 | +4 | +0.2 | 55,500 |
| 2/5 | 1,845 | 1,845 | 1,798 | 1,810 | -35 | -1.9 | 58,000 |
| 2/2 | 1,860 | 1,873 | 1,835 | 1,845 | -30 | -1.6 | 33,300 |
| 2/1 | 1,894 | 1,894 | 1,832 | 1,875 | +1 | +0.1 | 116,700 |
| 1/31 | 1,900 | 1,906 | 1,857 | 1,874 | -41 | -2.1 | 90,000 |
| 1/30 | 1,953 | 1,953 | 1,902 | 1,915 | +2 | +0.1 | 136,200 |
| 1/29 | 1,931 | 1,936 | 1,909 | 1,913 | -18 | -0.9 | 43,400 |
| 1/26 | 1,893 | 1,981 | 1,886 | 1,931 | +38 | +2.0 | 81,200 |
| 1/25 | 1,895 | 1,914 | 1,885 | 1,893 | -2 | -0.1 | 59,000 |
| 1/24 | 1,915 | 1,925 | 1,891 | 1,895 | -20 | -1.0 | 57,400 |
| 1/23 | 1,907 | 1,927 | 1,880 | 1,915 | -8 | -0.4 | 80,400 |
| 1/22 | 1,868 | 1,968 | 1,868 | 1,923 | +95 | +5.2 | 183,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
